GPS_2021-04-24_092157 Caminata a la hora del almuerzo 536.50 2021-04-24T09:21:57Z 536.60 2021-04-24T09:21:58Z 536.60 2021-04-24T09:21:59Z 536.60 2021-04-24T09:22:00Z 536.60 2021-04-24T09:22:01Z 536.60 2021-04-24T09:22:02Z 536.50 2021-04-24T09:22:03Z 536.50 2021-04-24T09:22:04Z 536.50 2021-04-24T09:22:05Z 536.40 2021-04-24T09:22:06Z 536.40 2021-04-24T09:22:07Z 536.40 2021-04-24T09:22:08Z 536.30 2021-04-24T09:22:09Z 536.30 2021-04-24T09:22:10Z 536.30 2021-04-24T09:22:11Z 536.30 2021-04-24T09:22:12Z 536.20 2021-04-24T09:22:13Z 536.20 2021-04-24T09:22:14Z 536.10 2021-04-24T09:22:15Z 536.10 2021-04-24T09:22:16Z 536.10 2021-04-24T09:22:17Z 536.10 2021-04-24T09:22:18Z 536.10 2021-04-24T09:22:19Z 536.10 2021-04-24T09:22:20Z 536.00 2021-04-24T09:22:21Z 536.00 2021-04-24T09:22:22Z 536.00 2021-04-24T09:22:23Z 536.00 2021-04-24T09:22:24Z 535.90 2021-04-24T09:22:25Z 535.90 2021-04-24T09:22:26Z 535.90 2021-04-24T09:22:27Z 535.90 2021-04-24T09:22:28Z 535.90 2021-04-24T09:22:29Z 535.90 2021-04-24T09:22:30Z 535.90 2021-04-24T09:22:31Z 535.90 2021-04-24T09:22:32Z 535.90 2021-04-24T09:22:33Z 535.80 2021-04-24T09:22:34Z 535.80 2021-04-24T09:22:35Z 535.80 2021-04-24T09:22:36Z 535.80 2021-04-24T09:22:37Z 535.80 2021-04-24T09:22:38Z 535.80 2021-04-24T09:22:39Z 535.80 2021-04-24T09:22:40Z 535.80 2021-04-24T09:22:41Z 535.80 2021-04-24T09:22:42Z 535.80 2021-04-24T09:22:43Z 535.80 2021-04-24T09:22:44Z 535.80 2021-04-24T09:22:45Z 535.80 2021-04-24T09:22:46Z 535.80 2021-04-24T09:22:47Z 535.70 2021-04-24T09:22:48Z 535.70 2021-04-24T09:22:49Z 535.70 2021-04-24T09:22:50Z 535.70 2021-04-24T09:22:51Z 535.70 2021-04-24T09:22:52Z 535.70 2021-04-24T09:22:53Z 535.70 2021-04-24T09:22:54Z 535.70 2021-04-24T09:22:55Z 535.70 2021-04-24T09:22:56Z 535.70 2021-04-24T09:22:57Z 535.70 2021-04-24T09:22:58Z 535.70 2021-04-24T09:22:59Z 535.70 2021-04-24T09:23:00Z 535.70 2021-04-24T09:23:01Z 535.70 2021-04-24T09:23:02Z 535.70 2021-04-24T09:23:03Z 535.70 2021-04-24T09:23:04Z 535.70 2021-04-24T09:23:05Z 535.70 2021-04-24T09:23:06Z 535.70 2021-04-24T09:23:07Z 535.70 2021-04-24T09:23:08Z 535.70 2021-04-24T09:23:09Z 535.70 2021-04-24T09:23:10Z 535.70 2021-04-24T09:23:11Z 535.70 2021-04-24T09:23:12Z 535.70 2021-04-24T09:23:13Z 535.70 2021-04-24T09:23:14Z 535.70 2021-04-24T09:23:15Z 535.70 2021-04-24T09:23:16Z 535.70 2021-04-24T09:23:17Z 535.60 2021-04-24T09:23:18Z 535.60 2021-04-24T09:23:19Z 535.60 2021-04-24T09:23:20Z 535.60 2021-04-24T09:23:21Z 535.60 2021-04-24T09:23:22Z 535.60 2021-04-24T09:23:23Z 535.60 2021-04-24T09:23:24Z 535.60 2021-04-24T09:23:25Z 535.60 2021-04-24T09:23:26Z 535.60 2021-04-24T09:23:27Z 535.60 2021-04-24T09:23:28Z 535.60 2021-04-24T09:23:29Z 535.60 2021-04-24T09:23:30Z 535.60 2021-04-24T09:23:31Z 535.60 2021-04-24T09:23:32Z 535.60 2021-04-24T09:23:33Z 535.60 2021-04-24T09:23:34Z 535.60 2021-04-24T09:23:35Z 535.60 2021-04-24T09:23:36Z 535.60 2021-04-24T09:23:37Z 535.60 2021-04-24T09:23:38Z 535.60 2021-04-24T09:23:39Z 535.60 2021-04-24T09:23:40Z 535.60 2021-04-24T09:23:41Z 535.60 2021-04-24T09:23:42Z 535.60 2021-04-24T09:23:43Z 535.60 2021-04-24T09:23:44Z 535.60 2021-04-24T09:23:45Z 535.60 2021-04-24T09:23:46Z 535.60 2021-04-24T09:23:47Z 535.60 2021-04-24T09:23:48Z 535.60 2021-04-24T09:23:49Z 535.60 2021-04-24T09:23:50Z 535.60 2021-04-24T09:23:51Z 535.60 2021-04-24T09:23:52Z 535.60 2021-04-24T09:23:53Z 535.60 2021-04-24T09:23:54Z 535.60 2021-04-24T09:23:55Z 535.60 2021-04-24T09:23:56Z 535.50 2021-04-24T09:23:57Z 535.50 2021-04-24T09:23:58Z 535.50 2021-04-24T09:23:59Z 535.50 2021-04-24T09:24:00Z 535.50 2021-04-24T09:24:01Z 535.50 2021-04-24T09:24:02Z 535.50 2021-04-24T09:24:03Z 535.50 2021-04-24T09:24:04Z 535.50 2021-04-24T09:24:05Z 535.50 2021-04-24T09:24:06Z 535.50 2021-04-24T09:24:07Z 535.50 2021-04-24T09:24:08Z 535.50 2021-04-24T09:24:09Z 535.50 2021-04-24T09:24:10Z 535.50 2021-04-24T09:24:11Z 535.50 2021-04-24T09:24:12Z 535.50 2021-04-24T09:24:13Z 535.50 2021-04-24T09:24:14Z 535.50 2021-04-24T09:24:15Z 535.50 2021-04-24T09:24:16Z 535.50 2021-04-24T09:24:17Z 535.50 2021-04-24T09:24:18Z 535.50 2021-04-24T09:24:19Z 535.50 2021-04-24T09:24:20Z 535.50 2021-04-24T09:24:21Z 535.50 2021-04-24T09:24:22Z 535.50 2021-04-24T09:24:23Z 535.50 2021-04-24T09:24:24Z 535.50 2021-04-24T09:24:25Z 535.50 2021-04-24T09:24:26Z 535.50 2021-04-24T09:24:27Z 535.50 2021-04-24T09:24:28Z 535.50 2021-04-24T09:24:29Z 535.50 2021-04-24T09:24:30Z 535.50 2021-04-24T09:24:31Z 535.50 2021-04-24T09:24:32Z 535.40 2021-04-24T09:24:33Z 535.40 2021-04-24T09:24:34Z 535.40 2021-04-24T09:24:35Z 535.40 2021-04-24T09:24:36Z 535.30 2021-04-24T09:24:37Z 535.30 2021-04-24T09:24:38Z 535.30 2021-04-24T09:24:39Z 535.30 2021-04-24T09:24:40Z 535.20 2021-04-24T09:24:41Z 535.10 2021-04-24T09:24:42Z 535.20 2021-04-24T09:24:43Z 535.20 2021-04-24T09:24:44Z 535.00 2021-04-24T09:24:45Z 535.00 2021-04-24T09:24:46Z 534.80 2021-04-24T09:24:47Z 534.80 2021-04-24T09:24:48Z 534.90 2021-04-24T09:24:49Z 534.70 2021-04-24T09:24:50Z 534.90 2021-04-24T09:24:51Z 534.90 2021-04-24T09:24:52Z 534.80 2021-04-24T09:24:53Z 534.80 2021-04-24T09:24:54Z 534.80 2021-04-24T09:24:55Z 534.60 2021-04-24T09:24:56Z 534.80 2021-04-24T09:24:57Z 534.70 2021-04-24T09:24:58Z 534.70 2021-04-24T09:24:59Z 534.60 2021-04-24T09:25:00Z 534.80 2021-04-24T09:25:01Z 534.80 2021-04-24T09:25:02Z 535.00 2021-04-24T09:25:03Z 535.00 2021-04-24T09:25:04Z 534.90 2021-04-24T09:25:05Z 534.90 2021-04-24T09:25:06Z 535.00 2021-04-24T09:25:07Z 535.00 2021-04-24T09:25:08Z 535.00 2021-04-24T09:25:09Z 534.90 2021-04-24T09:25:10Z 535.10 2021-04-24T09:25:11Z 535.10 2021-04-24T09:25:12Z 534.90 2021-04-24T09:25:13Z 534.60 2021-04-24T09:25:14Z 534.60 2021-04-24T09:25:15Z 534.50 2021-04-24T09:25:16Z 534.50 2021-04-24T09:25:17Z 534.40 2021-04-24T09:25:18Z 534.40 2021-04-24T09:25:19Z 534.40 2021-04-24T09:25:20Z 534.40 2021-04-24T09:25:21Z 534.40 2021-04-24T09:25:22Z 534.40 2021-04-24T09:25:23Z 534.40 2021-04-24T09:25:24Z 534.40 2021-04-24T09:25:25Z 534.40 2021-04-24T09:25:26Z 534.40 2021-04-24T09:25:27Z 534.40 2021-04-24T09:25:28Z 534.40 2021-04-24T09:25:29Z 534.40 2021-04-24T09:25:30Z 534.40 2021-04-24T09:25:31Z 534.40 2021-04-24T09:25:32Z 534.40 2021-04-24T09:25:33Z 534.30 2021-04-24T09:25:34Z 534.30 2021-04-24T09:25:35Z 534.30 2021-04-24T09:25:36Z 534.30 2021-04-24T09:25:37Z 534.30 2021-04-24T09:25:38Z 534.30 2021-04-24T09:25:39Z 534.30 2021-04-24T09:25:40Z 534.30 2021-04-24T09:25:41Z 534.30 2021-04-24T09:25:42Z 534.30 2021-04-24T09:25:43Z 534.30 2021-04-24T09:25:44Z 534.30 2021-04-24T09:25:45Z 534.30 2021-04-24T09:25:46Z 534.30 2021-04-24T09:25:47Z 534.30 2021-04-24T09:25:48Z 534.30 2021-04-24T09:25:49Z 534.30 2021-04-24T09:25:50Z 534.30 2021-04-24T09:25:51Z 534.30 2021-04-24T09:25:52Z 534.30 2021-04-24T09:25:53Z 534.30 2021-04-24T09:25:54Z 534.30 2021-04-24T09:25:55Z 534.30 2021-04-24T09:25:56Z 534.30 2021-04-24T09:25:57Z 534.30 2021-04-24T09:25:58Z 534.30 2021-04-24T09:25:59Z 534.40 2021-04-24T09:26:00Z 534.40 2021-04-24T09:26:01Z 534.40 2021-04-24T09:26:02Z 534.40 2021-04-24T09:26:03Z 534.40 2021-04-24T09:26:04Z 534.40 2021-04-24T09:26:05Z 534.40 2021-04-24T09:26:06Z 534.40 2021-04-24T09:26:07Z 534.40 2021-04-24T09:26:08Z 534.40 2021-04-24T09:26:09Z 534.40 2021-04-24T09:26:10Z 534.40 2021-04-24T09:26:11Z 534.40 2021-04-24T09:26:12Z 534.40 2021-04-24T09:26:13Z 534.40 2021-04-24T09:26:14Z 534.40 2021-04-24T09:26:15Z 534.40 2021-04-24T09:26:16Z 534.50 2021-04-24T09:26:17Z 534.50 2021-04-24T09:26:18Z 534.50 2021-04-24T09:26:19Z 534.50 2021-04-24T09:26:20Z 534.50 2021-04-24T09:26:21Z 534.50 2021-04-24T09:26:22Z 534.50 2021-04-24T09:26:23Z 534.50 2021-04-24T09:26:24Z 534.50 2021-04-24T09:26:25Z 534.50 2021-04-24T09:26:26Z 534.50 2021-04-24T09:26:27Z 534.50 2021-04-24T09:26:28Z 534.50 2021-04-24T09:26:29Z 534.50 2021-04-24T09:26:30Z 534.50 2021-04-24T09:26:31Z 534.50 2021-04-24T09:26:32Z 534.50 2021-04-24T09:26:33Z 534.50 2021-04-24T09:26:34Z 534.50 2021-04-24T09:26:35Z 534.50 2021-04-24T09:26:36Z 534.50 2021-04-24T09:26:37Z 534.50 2021-04-24T09:26:38Z 534.50 2021-04-24T09:26:39Z 534.50 2021-04-24T09:26:40Z 534.50 2021-04-24T09:26:41Z 534.50 2021-04-24T09:26:42Z 534.50 2021-04-24T09:26:43Z 534.50 2021-04-24T09:26:44Z 534.50 2021-04-24T09:26:45Z 534.50 2021-04-24T09:26:46Z 534.50 2021-04-24T09:26:47Z 534.50 2021-04-24T09:26:48Z 534.50 2021-04-24T09:26:49Z 534.50 2021-04-24T09:26:50Z 534.50 2021-04-24T09:26:51Z 534.50 2021-04-24T09:26:52Z 534.50 2021-04-24T09:26:53Z 534.50 2021-04-24T09:26:54Z 534.60 2021-04-24T09:26:55Z 534.60 2021-04-24T09:26:56Z 534.60 2021-04-24T09:26:57Z 534.60 2021-04-24T09:26:58Z 534.60 2021-04-24T09:26:59Z 534.60 2021-04-24T09:27:00Z 534.60 2021-04-24T09:27:01Z 534.60 2021-04-24T09:27:02Z 534.60 2021-04-24T09:27:03Z 534.60 2021-04-24T09:27:04Z 534.70 2021-04-24T09:27:05Z 534.70 2021-04-24T09:27:06Z 534.70 2021-04-24T09:27:07Z 534.70 2021-04-24T09:27:08Z 534.70 2021-04-24T09:27:09Z 534.70 2021-04-24T09:27:10Z 534.70 2021-04-24T09:27:11Z 534.70 2021-04-24T09:27:12Z 534.70 2021-04-24T09:27:13Z 534.70 2021-04-24T09:27:14Z 534.80 2021-04-24T09:27:15Z 534.80 2021-04-24T09:27:16Z 534.80 2021-04-24T09:27:17Z 534.80 2021-04-24T09:27:18Z 534.80 2021-04-24T09:27:19Z 534.80 2021-04-24T09:27:20Z 534.80 2021-04-24T09:27:21Z 534.80 2021-04-24T09:27:22Z 534.80 2021-04-24T09:27:23Z 534.80 2021-04-24T09:27:24Z 534.80 2021-04-24T09:27:25Z 534.80 2021-04-24T09:27:26Z 534.80 2021-04-24T09:27:27Z 534.80 2021-04-24T09:27:28Z 534.80 2021-04-24T09:27:29Z 534.80 2021-04-24T09:27:30Z 534.80 2021-04-24T09:27:31Z 534.90 2021-04-24T09:27:32Z 534.90 2021-04-24T09:27:33Z 534.90 2021-04-24T09:27:34Z 534.90 2021-04-24T09:27:35Z 534.90 2021-04-24T09:27:36Z 534.90 2021-04-24T09:27:37Z 534.90 2021-04-24T09:27:38Z 534.90 2021-04-24T09:27:39Z 534.90 2021-04-24T09:27:40Z 534.90 2021-04-24T09:27:41Z 534.90 2021-04-24T09:27:42Z 534.90 2021-04-24T09:27:43Z 534.90 2021-04-24T09:27:44Z 534.90 2021-04-24T09:27:45Z 535.00 2021-04-24T09:27:46Z 535.00 2021-04-24T09:27:47Z 535.00 2021-04-24T09:27:48Z 535.00 2021-04-24T09:27:49Z 535.00 2021-04-24T09:27:50Z 535.00 2021-04-24T09:27:51Z 535.00 2021-04-24T09:27:52Z 535.00 2021-04-24T09:27:53Z 535.00 2021-04-24T09:27:54Z 535.00 2021-04-24T09:27:55Z 535.10 2021-04-24T09:27:56Z 535.10 2021-04-24T09:27:57Z 535.10 2021-04-24T09:27:58Z 535.10 2021-04-24T09:27:59Z 535.10 2021-04-24T09:28:00Z 535.10 2021-04-24T09:28:01Z 535.10 2021-04-24T09:28:02Z 535.10 2021-04-24T09:28:03Z 535.10 2021-04-24T09:28:04Z 535.20 2021-04-24T09:28:05Z 535.20 2021-04-24T09:28:06Z 535.20 2021-04-24T09:28:07Z 535.20 2021-04-24T09:28:08Z 535.20 2021-04-24T09:28:09Z 535.20 2021-04-24T09:28:10Z 535.20 2021-04-24T09:28:11Z 535.20 2021-04-24T09:28:12Z 535.20 2021-04-24T09:28:13Z 535.20 2021-04-24T09:28:14Z 535.20 2021-04-24T09:28:15Z 535.30 2021-04-24T09:28:16Z 535.30 2021-04-24T09:28:17Z 535.30 2021-04-24T09:28:18Z 535.30 2021-04-24T09:28:19Z 535.30 2021-04-24T09:28:20Z 535.30 2021-04-24T09:28:21Z 535.30 2021-04-24T09:28:22Z 535.30 2021-04-24T09:28:23Z 535.30 2021-04-24T09:28:24Z 535.30 2021-04-24T09:28:25Z 535.40 2021-04-24T09:28:26Z 535.40 2021-04-24T09:28:27Z 535.40 2021-04-24T09:28:28Z 535.40 2021-04-24T09:28:29Z 535.40 2021-04-24T09:28:30Z 535.40 2021-04-24T09:28:31Z 535.40 2021-04-24T09:28:32Z 535.40 2021-04-24T09:28:33Z 535.40 2021-04-24T09:28:34Z 535.40 2021-04-24T09:28:35Z 535.50 2021-04-24T09:28:36Z 535.50 2021-04-24T09:28:37Z 535.50 2021-04-24T09:28:38Z 535.50 2021-04-24T09:28:39Z 535.50 2021-04-24T09:28:40Z 535.50 2021-04-24T09:28:41Z 535.50 2021-04-24T09:28:42Z 535.50 2021-04-24T09:28:43Z 535.50 2021-04-24T09:28:44Z 535.50 2021-04-24T09:28:45Z 535.50 2021-04-24T09:28:46Z 535.50 2021-04-24T09:28:47Z 535.50 2021-04-24T09:28:48Z 535.50 2021-04-24T09:28:49Z 535.50 2021-04-24T09:28:50Z 535.50 2021-04-24T09:28:51Z 535.60 2021-04-24T09:28:52Z 535.60 2021-04-24T09:28:53Z 535.60 2021-04-24T09:28:54Z 535.60 2021-04-24T09:28:55Z 535.60 2021-04-24T09:28:56Z 535.60 2021-04-24T09:28:57Z 535.70 2021-04-24T09:28:58Z 535.70 2021-04-24T09:28:59Z 535.70 2021-04-24T09:29:00Z 535.70 2021-04-24T09:29:01Z 535.70 2021-04-24T09:29:02Z 535.80 2021-04-24T09:29:03Z 535.80 2021-04-24T09:29:04Z 535.80 2021-04-24T09:29:05Z 535.80 2021-04-24T09:29:06Z 535.80 2021-04-24T09:29:07Z 535.90 2021-04-24T09:29:08Z 535.90 2021-04-24T09:29:09Z 535.90 2021-04-24T09:29:10Z 536.00 2021-04-24T09:29:11Z 536.00 2021-04-24T09:29:12Z 536.00 2021-04-24T09:29:14Z 536.00 2021-04-24T09:29:15Z 536.00 2021-04-24T09:29:16Z 536.00 2021-04-24T09:29:17Z 536.10 2021-04-24T09:29:18Z 536.10 2021-04-24T09:29:19Z 536.10 2021-04-24T09:29:20Z 536.10 2021-04-24T09:29:21Z 536.10 2021-04-24T09:29:22Z 536.10 2021-04-24T09:29:23Z 536.10 2021-04-24T09:29:24Z 536.20 2021-04-24T09:29:25Z 536.20 2021-04-24T09:29:26Z 536.20 2021-04-24T09:29:27Z 536.20 2021-04-24T09:29:28Z 536.20 2021-04-24T09:29:29Z 536.30 2021-04-24T09:29:30Z 536.30 2021-04-24T09:29:31Z 536.30 2021-04-24T09:29:32Z 536.30 2021-04-24T09:29:33Z 536.30 2021-04-24T09:29:34Z 536.30 2021-04-24T09:29:35Z 536.30 2021-04-24T09:29:36Z 536.30 2021-04-24T09:29:37Z 536.40 2021-04-24T09:29:38Z 536.40 2021-04-24T09:29:39Z 536.40 2021-04-24T09:29:40Z 536.40 2021-04-24T09:29:41Z 536.40 2021-04-24T09:29:42Z 536.40 2021-04-24T09:29:43Z 536.40 2021-04-24T09:29:44Z 536.40 2021-04-24T09:29:45Z 536.40 2021-04-24T09:29:46Z 536.40 2021-04-24T09:29:47Z 536.40 2021-04-24T09:29:48Z 536.40 2021-04-24T09:29:49Z 536.50 2021-04-24T09:29:50Z 536.50 2021-04-24T09:29:51Z 536.50 2021-04-24T09:29:52Z 536.50 2021-04-24T09:29:53Z 536.50 2021-04-24T09:29:54Z 536.50 2021-04-24T09:29:55Z 536.50 2021-04-24T09:29:56Z 536.50 2021-04-24T09:29:57Z 536.50 2021-04-24T09:29:58Z 536.50 2021-04-24T09:29:59Z 536.50 2021-04-24T09:30:00Z 536.50 2021-04-24T09:30:01Z 536.50 2021-04-24T09:30:02Z 536.50 2021-04-24T09:30:03Z 536.50 2021-04-24T09:30:04Z 536.50 2021-04-24T09:30:05Z 536.50 2021-04-24T09:30:06Z 536.50 2021-04-24T09:30:07Z 536.50 2021-04-24T09:30:08Z 536.50 2021-04-24T09:30:09Z 536.50 2021-04-24T09:30:10Z 536.50 2021-04-24T09:30:11Z 536.60 2021-04-24T09:30:12Z 536.60 2021-04-24T09:30:13Z 536.60 2021-04-24T09:30:14Z 536.60 2021-04-24T09:30:15Z 536.60 2021-04-24T09:30:16Z 536.60 2021-04-24T09:30:17Z 536.60 2021-04-24T09:30:18Z 536.60 2021-04-24T09:30:19Z 536.60 2021-04-24T09:30:20Z 536.60 2021-04-24T09:30:21Z 536.60 2021-04-24T09:30:22Z 536.60 2021-04-24T09:30:23Z 536.60 2021-04-24T09:30:24Z 536.60 2021-04-24T09:30:25Z 536.60 2021-04-24T09:30:26Z 536.60 2021-04-24T09:30:27Z 536.60 2021-04-24T09:30:28Z 536.60 2021-04-24T09:30:29Z 536.60 2021-04-24T09:30:30Z 536.60 2021-04-24T09:30:31Z 536.60 2021-04-24T09:30:32Z 536.60 2021-04-24T09:30:33Z 536.60 2021-04-24T09:30:34Z 536.60 2021-04-24T09:30:35Z 536.60 2021-04-24T09:30:36Z 536.60 2021-04-24T09:30:37Z 536.60 2021-04-24T09:30:38Z 536.60 2021-04-24T09:30:39Z 536.60 2021-04-24T09:30:40Z 536.60 2021-04-24T09:30:41Z 536.70 2021-04-24T09:30:42Z 536.70 2021-04-24T09:30:43Z 536.70 2021-04-24T09:30:44Z 536.70 2021-04-24T09:30:45Z 536.70 2021-04-24T09:30:46Z 536.70 2021-04-24T09:30:47Z 536.70 2021-04-24T09:30:48Z 536.70 2021-04-24T09:30:49Z 536.70 2021-04-24T09:30:50Z 536.70 2021-04-24T09:30:51Z 536.70 2021-04-24T09:30:52Z 536.70 2021-04-24T09:30:53Z 536.80 2021-04-24T09:30:54Z 536.80 2021-04-24T09:30:55Z 536.80 2021-04-24T09:30:56Z 536.80 2021-04-24T09:30:57Z 536.80 2021-04-24T09:30:58Z 536.80 2021-04-24T09:30:59Z 536.80 2021-04-24T09:31:00Z 536.90 2021-04-24T09:31:01Z 536.90 2021-04-24T09:31:02Z 536.90 2021-04-24T09:31:03Z 536.90 2021-04-24T09:31:04Z 536.90 2021-04-24T09:31:05Z 537.00 2021-04-24T09:31:06Z 537.00 2021-04-24T09:31:07Z 537.00 2021-04-24T09:31:08Z 537.00 2021-04-24T09:31:09Z 537.00 2021-04-24T09:31:10Z 537.10 2021-04-24T09:31:11Z 537.10 2021-04-24T09:31:12Z 537.10 2021-04-24T09:31:13Z 537.10 2021-04-24T09:31:14Z 537.20 2021-04-24T09:31:15Z 537.20 2021-04-24T09:31:16Z 537.20 2021-04-24T09:31:17Z 537.20 2021-04-24T09:31:18Z 537.20 2021-04-24T09:31:19Z 537.20 2021-04-24T09:31:20Z 537.20 2021-04-24T09:31:21Z 537.20 2021-04-24T09:31:22Z 537.30 2021-04-24T09:31:23Z 537.30 2021-04-24T09:31:24Z 537.30 2021-04-24T09:31:25Z 537.30 2021-04-24T09:31:26Z 537.30 2021-04-24T09:31:27Z 537.30 2021-04-24T09:31:28Z 537.30 2021-04-24T09:31:29Z 537.40 2021-04-24T09:31:30Z 537.40 2021-04-24T09:31:31Z 537.40 2021-04-24T09:31:32Z 537.40 2021-04-24T09:31:33Z 537.40 2021-04-24T09:31:34Z 537.40 2021-04-24T09:31:35Z 537.50 2021-04-24T09:31:36Z 537.50 2021-04-24T09:31:37Z 537.50 2021-04-24T09:31:38Z 537.50 2021-04-24T09:31:39Z 537.50 2021-04-24T09:31:40Z 537.50 2021-04-24T09:31:41Z 537.60 2021-04-24T09:31:42Z 537.60 2021-04-24T09:31:43Z 537.60 2021-04-24T09:31:44Z 537.60 2021-04-24T09:31:45Z 537.60 2021-04-24T09:31:46Z 537.60 2021-04-24T09:31:47Z 537.60 2021-04-24T09:31:48Z 537.70 2021-04-24T09:31:49Z 537.70 2021-04-24T09:31:50Z 537.70 2021-04-24T09:31:51Z 537.70 2021-04-24T09:31:52Z 537.70 2021-04-24T09:31:53Z 537.70 2021-04-24T09:31:54Z 537.70 2021-04-24T09:31:55Z 537.70 2021-04-24T09:31:56Z 537.80 2021-04-24T09:31:57Z 537.80 2021-04-24T09:31:58Z 537.80 2021-04-24T09:31:59Z 537.80 2021-04-24T09:32:00Z 537.80 2021-04-24T09:32:01Z 537.80 2021-04-24T09:32:02Z 537.90 2021-04-24T09:32:03Z 537.90 2021-04-24T09:32:04Z 537.90 2021-04-24T09:32:05Z 537.90 2021-04-24T09:32:06Z 537.90 2021-04-24T09:32:07Z 537.90 2021-04-24T09:32:08Z 538.00 2021-04-24T09:32:09Z 538.00 2021-04-24T09:32:10Z 538.00 2021-04-24T09:32:11Z 538.00 2021-04-24T09:32:12Z 538.00 2021-04-24T09:32:13Z 538.00 2021-04-24T09:32:14Z 538.00 2021-04-24T09:32:15Z 538.10 2021-04-24T09:32:16Z 538.10 2021-04-24T09:32:17Z 538.10 2021-04-24T09:32:18Z 538.10 2021-04-24T09:32:19Z 538.10 2021-04-24T09:32:20Z 538.10 2021-04-24T09:32:21Z 538.10 2021-04-24T09:32:22Z 538.20 2021-04-24T09:32:23Z 538.20 2021-04-24T09:32:24Z 538.20 2021-04-24T09:32:25Z 538.20 2021-04-24T09:32:26Z 538.20 2021-04-24T09:32:27Z 538.30 2021-04-24T09:32:28Z 538.30 2021-04-24T09:32:29Z 538.30 2021-04-24T09:32:30Z 538.30 2021-04-24T09:32:31Z 538.30 2021-04-24T09:32:32Z 538.40 2021-04-24T09:32:33Z 538.40 2021-04-24T09:32:34Z 538.40 2021-04-24T09:32:35Z 538.40 2021-04-24T09:32:36Z 538.40 2021-04-24T09:32:37Z 538.50 2021-04-24T09:32:38Z 538.50 2021-04-24T09:32:39Z 538.50 2021-04-24T09:32:40Z 538.50 2021-04-24T09:32:41Z 538.50 2021-04-24T09:32:42Z 538.50 2021-04-24T09:32:43Z 538.60 2021-04-24T09:32:44Z 538.60 2021-04-24T09:32:45Z 538.60 2021-04-24T09:32:46Z 538.60 2021-04-24T09:32:47Z 538.60 2021-04-24T09:32:48Z 538.70 2021-04-24T09:32:49Z 538.70 2021-04-24T09:32:50Z 538.70 2021-04-24T09:32:51Z 538.70 2021-04-24T09:32:52Z 538.80 2021-04-24T09:32:53Z 538.80 2021-04-24T09:32:54Z 538.80 2021-04-24T09:32:55Z 538.80 2021-04-24T09:32:56Z 538.90 2021-04-24T09:32:57Z 538.90 2021-04-24T09:32:58Z 538.90 2021-04-24T09:32:59Z 539.00 2021-04-24T09:33:00Z 539.00 2021-04-24T09:33:01Z 539.00 2021-04-24T09:33:02Z 539.00 2021-04-24T09:33:03Z 539.00 2021-04-24T09:33:04Z 539.10 2021-04-24T09:33:05Z 539.10 2021-04-24T09:33:06Z 539.10 2021-04-24T09:33:07Z 539.10 2021-04-24T09:33:08Z 539.10 2021-04-24T09:33:09Z 539.10 2021-04-24T09:33:10Z 539.20 2021-04-24T09:33:11Z 539.20 2021-04-24T09:33:12Z 539.20 2021-04-24T09:33:13Z 539.20 2021-04-24T09:33:14Z 539.20 2021-04-24T09:33:15Z 539.30 2021-04-24T09:33:16Z 539.30 2021-04-24T09:33:17Z 539.30 2021-04-24T09:33:18Z 539.30 2021-04-24T09:33:19Z 539.30 2021-04-24T09:33:20Z 539.40 2021-04-24T09:33:21Z 539.40 2021-04-24T09:33:22Z 539.40 2021-04-24T09:33:23Z 539.40 2021-04-24T09:33:24Z 539.40 2021-04-24T09:33:25Z 539.50 2021-04-24T09:33:26Z 539.50 2021-04-24T09:33:27Z 539.50 2021-04-24T09:33:28Z 539.50 2021-04-24T09:33:29Z 539.50 2021-04-24T09:33:30Z 539.50 2021-04-24T09:33:31Z 539.60 2021-04-24T09:33:32Z 539.60 2021-04-24T09:33:33Z 539.60 2021-04-24T09:33:34Z 539.60 2021-04-24T09:33:35Z 539.60 2021-04-24T09:33:36Z 539.70 2021-04-24T09:33:37Z 539.70 2021-04-24T09:33:38Z 539.70 2021-04-24T09:33:39Z 539.70 2021-04-24T09:33:40Z 539.70 2021-04-24T09:33:41Z 539.70 2021-04-24T09:33:42Z 539.70 2021-04-24T09:33:43Z 539.70 2021-04-24T09:33:44Z 539.70 2021-04-24T09:33:45Z 539.70 2021-04-24T09:33:46Z 539.80 2021-04-24T09:33:47Z 539.80 2021-04-24T09:33:48Z 539.80 2021-04-24T09:33:49Z 539.80 2021-04-24T09:33:50Z 539.80 2021-04-24T09:33:51Z 539.80 2021-04-24T09:33:52Z 539.80 2021-04-24T09:33:53Z 539.80 2021-04-24T09:33:54Z 539.80 2021-04-24T09:33:55Z 539.80 2021-04-24T09:33:56Z 539.90 2021-04-24T09:33:57Z 539.90 2021-04-24T09:33:58Z 539.90 2021-04-24T09:33:59Z 539.90 2021-04-24T09:34:00Z 539.90 2021-04-24T09:34:01Z 539.90 2021-04-24T09:34:02Z 539.90 2021-04-24T09:34:03Z 539.90 2021-04-24T09:34:04Z 539.90 2021-04-24T09:34:05Z 539.90 2021-04-24T09:34:06Z 539.90 2021-04-24T09:34:07Z 539.90 2021-04-24T09:34:08Z 540.00 2021-04-24T09:34:09Z 540.00 2021-04-24T09:34:10Z 540.00 2021-04-24T09:34:11Z 540.00 2021-04-24T09:34:12Z 540.00 2021-04-24T09:34:13Z 540.00 2021-04-24T09:34:14Z 540.00 2021-04-24T09:34:15Z 540.00 2021-04-24T09:34:16Z 540.10 2021-04-24T09:34:17Z 540.10 2021-04-24T09:34:18Z 540.10 2021-04-24T09:34:19Z 540.10 2021-04-24T09:34:20Z 540.10 2021-04-24T09:34:21Z 540.10 2021-04-24T09:34:22Z 540.10 2021-04-24T09:34:23Z 540.10 2021-04-24T09:34:24Z 540.10 2021-04-24T09:34:25Z 540.10 2021-04-24T09:34:26Z 540.20 2021-04-24T09:34:27Z 540.20 2021-04-24T09:34:28Z 540.20 2021-04-24T09:34:29Z 540.20 2021-04-24T09:34:30Z 540.30 2021-04-24T09:34:31Z 540.30 2021-04-24T09:34:32Z 540.30 2021-04-24T09:34:33Z 540.30 2021-04-24T09:34:34Z 540.30 2021-04-24T09:34:35Z 540.40 2021-04-24T09:34:36Z 540.40 2021-04-24T09:34:37Z 540.40 2021-04-24T09:34:38Z 540.40 2021-04-24T09:34:39Z 540.40 2021-04-24T09:34:40Z 540.40 2021-04-24T09:34:41Z 540.50 2021-04-24T09:34:42Z 540.50 2021-04-24T09:34:43Z 540.50 2021-04-24T09:34:44Z 540.60 2021-04-24T09:34:45Z 540.60 2021-04-24T09:34:46Z 540.60 2021-04-24T09:34:47Z 540.60 2021-04-24T09:34:48Z 540.60 2021-04-24T09:34:49Z 540.60 2021-04-24T09:34:50Z 540.60 2021-04-24T09:34:51Z 540.70 2021-04-24T09:34:52Z 540.70 2021-04-24T09:34:53Z 540.70 2021-04-24T09:34:54Z 540.70 2021-04-24T09:34:55Z 540.70 2021-04-24T09:34:56Z 540.70 2021-04-24T09:34:57Z 540.80 2021-04-24T09:34:58Z 540.80 2021-04-24T09:34:59Z 540.80 2021-04-24T09:35:00Z 540.80 2021-04-24T09:35:01Z 540.80 2021-04-24T09:35:02Z 540.80 2021-04-24T09:35:03Z 540.90 2021-04-24T09:35:04Z 540.90 2021-04-24T09:35:05Z 540.90 2021-04-24T09:35:06Z 540.90 2021-04-24T09:35:07Z 540.90 2021-04-24T09:35:08Z 540.90 2021-04-24T09:35:09Z 541.00 2021-04-24T09:35:10Z 541.00 2021-04-24T09:35:11Z 541.00 2021-04-24T09:35:12Z 541.00 2021-04-24T09:35:13Z 541.00 2021-04-24T09:35:14Z 541.00 2021-04-24T09:35:15Z 541.10 2021-04-24T09:35:16Z 541.10 2021-04-24T09:35:17Z 541.10 2021-04-24T09:35:18Z 541.10 2021-04-24T09:35:19Z 541.10 2021-04-24T09:35:20Z 541.10 2021-04-24T09:35:21Z 541.20 2021-04-24T09:35:22Z 541.20 2021-04-24T09:35:23Z 541.20 2021-04-24T09:35:24Z 541.20 2021-04-24T09:35:25Z 541.20 2021-04-24T09:35:26Z 541.20 2021-04-24T09:35:27Z 541.30 2021-04-24T09:35:28Z 541.30 2021-04-24T09:35:29Z 541.30 2021-04-24T09:35:30Z 541.30 2021-04-24T09:35:31Z 541.30 2021-04-24T09:35:32Z 541.30 2021-04-24T09:35:33Z 541.40 2021-04-24T09:35:34Z 541.40 2021-04-24T09:35:35Z 541.40 2021-04-24T09:35:36Z 541.40 2021-04-24T09:35:37Z 541.40 2021-04-24T09:35:38Z 541.50 2021-04-24T09:35:39Z 541.50 2021-04-24T09:35:40Z 541.50 2021-04-24T09:35:41Z 541.60 2021-04-24T09:35:42Z 541.60 2021-04-24T09:35:43Z 541.60 2021-04-24T09:35:44Z 541.60 2021-04-24T09:35:45Z 541.60 2021-04-24T09:35:46Z 541.60 2021-04-24T09:35:47Z 541.60 2021-04-24T09:35:48Z 541.70 2021-04-24T09:35:49Z 541.70 2021-04-24T09:35:50Z 541.70 2021-04-24T09:35:51Z 541.70 2021-04-24T09:35:52Z 541.70 2021-04-24T09:35:53Z 541.80 2021-04-24T09:35:54Z 541.80 2021-04-24T09:35:55Z 541.80 2021-04-24T09:35:56Z 541.80 2021-04-24T09:35:57Z 541.80 2021-04-24T09:35:58Z 541.80 2021-04-24T09:35:59Z 541.80 2021-04-24T09:36:00Z 541.90 2021-04-24T09:36:01Z 541.90 2021-04-24T09:36:02Z 541.90 2021-04-24T09:36:03Z 541.90 2021-04-24T09:36:04Z 541.90 2021-04-24T09:36:05Z 542.00 2021-04-24T09:36:06Z 542.00 2021-04-24T09:36:07Z 542.00 2021-04-24T09:36:08Z 542.00 2021-04-24T09:36:09Z 542.00 2021-04-24T09:36:10Z 542.10 2021-04-24T09:36:11Z 542.10 2021-04-24T09:36:12Z 542.10 2021-04-24T09:36:13Z 542.10 2021-04-24T09:36:14Z 542.10 2021-04-24T09:36:15Z 542.10 2021-04-24T09:36:16Z 542.20 2021-04-24T09:36:17Z 542.20 2021-04-24T09:36:18Z 542.20 2021-04-24T09:36:20Z 542.20 2021-04-24T09:36:21Z 542.20 2021-04-24T09:36:22Z 542.30 2021-04-24T09:36:23Z 542.30 2021-04-24T09:36:24Z 542.30 2021-04-24T09:36:25Z 542.40 2021-04-24T09:36:26Z 542.40 2021-04-24T09:36:27Z 542.40 2021-04-24T09:36:28Z 542.50 2021-04-24T09:36:29Z 542.50 2021-04-24T09:36:30Z 542.50 2021-04-24T09:36:31Z 542.60 2021-04-24T09:36:32Z 542.60 2021-04-24T09:36:33Z 542.60 2021-04-24T09:36:34Z 542.70 2021-04-24T09:36:35Z 542.70 2021-04-24T09:36:36Z 542.70 2021-04-24T09:36:37Z 542.70 2021-04-24T09:36:38Z 542.80 2021-04-24T09:36:39Z 542.80 2021-04-24T09:36:40Z 542.80 2021-04-24T09:36:41Z 542.80 2021-04-24T09:36:42Z 542.80 2021-04-24T09:36:43Z 542.90 2021-04-24T09:36:44Z 542.90 2021-04-24T09:36:45Z 542.90 2021-04-24T09:36:46Z 542.90 2021-04-24T09:36:47Z 543.00 2021-04-24T09:36:48Z 543.00 2021-04-24T09:36:49Z 543.00 2021-04-24T09:36:50Z 543.00 2021-04-24T09:36:51Z 543.00 2021-04-24T09:36:52Z 543.00 2021-04-24T09:36:53Z 543.10 2021-04-24T09:36:54Z 543.10 2021-04-24T09:36:55Z 543.10 2021-04-24T09:36:56Z 543.10 2021-04-24T09:36:57Z 543.10 2021-04-24T09:36:58Z 543.20 2021-04-24T09:36:59Z 543.20 2021-04-24T09:37:00Z 543.20 2021-04-24T09:37:01Z 543.20 2021-04-24T09:37:02Z 543.20 2021-04-24T09:37:03Z 543.30 2021-04-24T09:37:04Z 543.30 2021-04-24T09:37:05Z 543.30 2021-04-24T09:37:06Z 543.30 2021-04-24T09:37:07Z 543.40 2021-04-24T09:37:08Z 543.40 2021-04-24T09:37:09Z 543.40 2021-04-24T09:37:10Z 543.50 2021-04-24T09:37:11Z 543.50 2021-04-24T09:37:12Z 543.50 2021-04-24T09:37:13Z 543.60 2021-04-24T09:37:14Z 543.60 2021-04-24T09:37:15Z 543.60 2021-04-24T09:37:16Z 543.60 2021-04-24T09:37:17Z 543.60 2021-04-24T09:37:18Z 543.70 2021-04-24T09:37:19Z 543.70 2021-04-24T09:37:20Z 543.80 2021-04-24T09:37:21Z 543.80 2021-04-24T09:37:22Z 543.80 2021-04-24T09:37:23Z 543.80 2021-04-24T09:37:24Z 543.80 2021-04-24T09:37:25Z 543.90 2021-04-24T09:37:26Z 543.90 2021-04-24T09:37:27Z 543.90 2021-04-24T09:37:28Z 543.90 2021-04-24T09:37:29Z 543.90 2021-04-24T09:37:30Z 544.00 2021-04-24T09:37:31Z 544.00 2021-04-24T09:37:32Z 544.00 2021-04-24T09:37:33Z 544.00 2021-04-24T09:37:34Z 544.10 2021-04-24T09:37:35Z 544.10 2021-04-24T09:37:36Z 544.10 2021-04-24T09:37:37Z 544.10 2021-04-24T09:37:38Z 544.20 2021-04-24T09:37:39Z 544.20 2021-04-24T09:37:40Z 544.20 2021-04-24T09:37:41Z 544.20 2021-04-24T09:37:42Z 544.30 2021-04-24T09:37:43Z 544.30 2021-04-24T09:37:44Z 544.30 2021-04-24T09:37:45Z 544.30 2021-04-24T09:37:46Z 544.30 2021-04-24T09:37:47Z 544.40 2021-04-24T09:37:48Z 544.40 2021-04-24T09:37:49Z 544.40 2021-04-24T09:37:50Z 544.40 2021-04-24T09:37:51Z 544.50 2021-04-24T09:37:52Z 544.50 2021-04-24T09:37:53Z 544.50 2021-04-24T09:37:54Z 544.50 2021-04-24T09:37:55Z 544.50 2021-04-24T09:37:56Z 544.60 2021-04-24T09:37:57Z 544.60 2021-04-24T09:37:58Z 544.60 2021-04-24T09:37:59Z 544.60 2021-04-24T09:38:00Z 544.60 2021-04-24T09:38:01Z 544.60 2021-04-24T09:38:02Z 544.70 2021-04-24T09:38:03Z 544.70 2021-04-24T09:38:04Z 544.70 2021-04-24T09:38:05Z 544.70 2021-04-24T09:38:06Z 544.80 2021-04-24T09:38:07Z 544.80 2021-04-24T09:38:08Z 544.80 2021-04-24T09:38:09Z 544.80 2021-04-24T09:38:10Z 544.90 2021-04-24T09:38:11Z 544.90 2021-04-24T09:38:12Z 544.90 2021-04-24T09:38:13Z 544.90 2021-04-24T09:38:14Z 544.90 2021-04-24T09:38:15Z 545.00 2021-04-24T09:38:16Z 545.00 2021-04-24T09:38:17Z 545.00 2021-04-24T09:38:18Z 545.00 2021-04-24T09:38:19Z 545.00 2021-04-24T09:38:20Z 545.10 2021-04-24T09:38:21Z 545.10 2021-04-24T09:38:22Z 545.10 2021-04-24T09:38:23Z 545.10 2021-04-24T09:38:24Z 545.10 2021-04-24T09:38:25Z 545.10 2021-04-24T09:38:26Z 545.20 2021-04-24T09:38:27Z 545.20 2021-04-24T09:38:28Z 545.20 2021-04-24T09:38:29Z 545.20 2021-04-24T09:38:30Z 545.20 2021-04-24T09:38:31Z 545.20 2021-04-24T09:38:32Z 545.20 2021-04-24T09:38:33Z 545.20 2021-04-24T09:38:34Z 545.20 2021-04-24T09:38:35Z 545.20 2021-04-24T09:38:36Z 545.20 2021-04-24T09:38:37Z 545.20 2021-04-24T09:38:38Z 545.20 2021-04-24T09:38:39Z 545.20 2021-04-24T09:38:40Z 545.20 2021-04-24T09:38:41Z 545.20 2021-04-24T09:38:42Z 545.20 2021-04-24T09:38:43Z 545.20 2021-04-24T09:38:44Z 545.20 2021-04-24T09:38:45Z 545.20 2021-04-24T09:38:46Z 545.20 2021-04-24T09:38:47Z 545.20 2021-04-24T09:38:48Z 545.20 2021-04-24T09:38:49Z 545.20 2021-04-24T09:38:50Z 545.20 2021-04-24T09:38:51Z 545.20 2021-04-24T09:38:52Z 545.20 2021-04-24T09:38:53Z 545.20 2021-04-24T09:38:54Z 545.20 2021-04-24T09:38:55Z 545.20 2021-04-24T09:38:56Z 545.20 2021-04-24T09:38:57Z 545.20 2021-04-24T09:38:58Z 545.20 2021-04-24T09:38:59Z 545.20 2021-04-24T09:39:00Z 545.10 2021-04-24T09:39:01Z 545.10 2021-04-24T09:39:02Z 545.10 2021-04-24T09:39:03Z 545.10 2021-04-24T09:39:04Z 545.10 2021-04-24T09:39:05Z 545.10 2021-04-24T09:39:06Z 545.10 2021-04-24T09:39:07Z 545.10 2021-04-24T09:39:08Z 545.10 2021-04-24T09:39:09Z 545.00 2021-04-24T09:39:10Z 545.00 2021-04-24T09:39:11Z 545.00 2021-04-24T09:39:12Z 545.00 2021-04-24T09:39:13Z 545.00 2021-04-24T09:39:14Z 545.00 2021-04-24T09:39:15Z 545.00 2021-04-24T09:39:16Z 545.00 2021-04-24T09:39:17Z 544.50 2021-04-24T09:39:18Z 544.40 2021-04-24T09:39:19Z 544.40 2021-04-24T09:39:20Z 544.30 2021-04-24T09:39:21Z 544.30 2021-04-24T09:39:22Z 544.20 2021-04-24T09:39:23Z 544.20 2021-04-24T09:39:24Z 544.20 2021-04-24T09:39:25Z 544.10 2021-04-24T09:39:26Z 544.10 2021-04-24T09:39:27Z 544.10 2021-04-24T09:39:28Z 544.00 2021-04-24T09:39:29Z 544.00 2021-04-24T09:39:30Z 544.00 2021-04-24T09:39:31Z 543.90 2021-04-24T09:39:32Z 543.90 2021-04-24T09:39:33Z 543.90 2021-04-24T09:39:34Z 543.80 2021-04-24T09:39:35Z 543.80 2021-04-24T09:39:36Z 543.80 2021-04-24T09:39:37Z 543.70 2021-04-24T09:39:38Z 543.70 2021-04-24T09:39:39Z 543.70 2021-04-24T09:39:40Z 543.70 2021-04-24T09:39:41Z 543.60 2021-04-24T09:39:42Z 543.60 2021-04-24T09:39:43Z 543.60 2021-04-24T09:39:44Z 543.60 2021-04-24T09:39:45Z 543.60 2021-04-24T09:39:46Z 543.50 2021-04-24T09:39:47Z 543.50 2021-04-24T09:39:48Z 543.40 2021-04-24T09:39:49Z 543.40 2021-04-24T09:39:50Z 543.30 2021-04-24T09:39:51Z 543.30 2021-04-24T09:39:52Z 543.30 2021-04-24T09:39:53Z 543.20 2021-04-24T09:39:54Z 543.20 2021-04-24T09:39:55Z 543.10 2021-04-24T09:39:56Z 543.10 2021-04-24T09:39:57Z 543.10 2021-04-24T09:39:58Z 543.00 2021-04-24T09:39:59Z 542.90 2021-04-24T09:40:00Z 542.90 2021-04-24T09:40:01Z 542.90 2021-04-24T09:40:02Z 542.80 2021-04-24T09:40:03Z 542.70 2021-04-24T09:40:04Z 542.70 2021-04-24T09:40:05Z 542.60 2021-04-24T09:40:06Z 542.60 2021-04-24T09:40:07Z 542.50 2021-04-24T09:40:08Z 542.40 2021-04-24T09:40:09Z 542.40 2021-04-24T09:40:10Z 542.40 2021-04-24T09:40:11Z 542.30 2021-04-24T09:40:12Z 542.20 2021-04-24T09:40:13Z 542.20 2021-04-24T09:40:14Z 542.10 2021-04-24T09:40:15Z 542.00 2021-04-24T09:40:16Z 542.00 2021-04-24T09:40:17Z 541.90 2021-04-24T09:40:18Z 541.80 2021-04-24T09:40:19Z 541.80 2021-04-24T09:40:20Z 541.70 2021-04-24T09:40:21Z 541.70 2021-04-24T09:40:22Z 541.60 2021-04-24T09:40:23Z 541.50 2021-04-24T09:40:24Z 541.40 2021-04-24T09:40:25Z 541.30 2021-04-24T09:40:26Z 541.30 2021-04-24T09:40:27Z 541.20 2021-04-24T09:40:28Z 541.10 2021-04-24T09:40:29Z 541.10 2021-04-24T09:40:30Z 541.00 2021-04-24T09:40:31Z 541.00 2021-04-24T09:40:32Z 540.90 2021-04-24T09:40:33Z 540.80 2021-04-24T09:40:34Z 540.70 2021-04-24T09:40:35Z 540.60 2021-04-24T09:40:36Z 540.60 2021-04-24T09:40:37Z 540.60 2021-04-24T09:40:38Z 540.40 2021-04-24T09:40:39Z 540.40 2021-04-24T09:40:40Z 540.30 2021-04-24T09:40:41Z 540.30 2021-04-24T09:40:42Z 540.20 2021-04-24T09:40:43Z 540.10 2021-04-24T09:40:44Z 540.10 2021-04-24T09:40:45Z 540.10 2021-04-24T09:40:46Z 540.00 2021-04-24T09:40:47Z 539.90 2021-04-24T09:40:48Z 539.90 2021-04-24T09:40:49Z 539.80 2021-04-24T09:40:50Z 539.80 2021-04-24T09:40:51Z 539.70 2021-04-24T09:40:52Z 539.70 2021-04-24T09:40:53Z 539.70 2021-04-24T09:40:54Z 539.60 2021-04-24T09:40:55Z 539.60 2021-04-24T09:40:56Z 539.50 2021-04-24T09:40:57Z 539.50 2021-04-24T09:40:58Z 539.50 2021-04-24T09:40:59Z 539.50 2021-04-24T09:41:00Z 539.40 2021-04-24T09:41:01Z 539.40 2021-04-24T09:41:02Z 539.40 2021-04-24T09:41:03Z 539.40 2021-04-24T09:41:04Z 539.40 2021-04-24T09:41:05Z 539.30 2021-04-24T09:41:06Z 539.30 2021-04-24T09:41:07Z 539.30 2021-04-24T09:41:08Z 539.20 2021-04-24T09:41:09Z 539.20 2021-04-24T09:41:10Z 539.20 2021-04-24T09:41:11Z 539.20 2021-04-24T09:41:12Z 539.20 2021-04-24T09:41:13Z 539.10 2021-04-24T09:41:14Z 539.10 2021-04-24T09:41:15Z 539.10 2021-04-24T09:41:16Z 539.10 2021-04-24T09:41:17Z 539.10 2021-04-24T09:41:18Z 539.00 2021-04-24T09:41:19Z 539.00 2021-04-24T09:41:20Z 539.00 2021-04-24T09:41:21Z 539.00 2021-04-24T09:41:22Z 539.00 2021-04-24T09:41:23Z 539.00 2021-04-24T09:41:24Z 539.00 2021-04-24T09:41:25Z 539.00 2021-04-24T09:41:26Z 538.90 2021-04-24T09:41:27Z 538.90 2021-04-24T09:41:28Z 538.90 2021-04-24T09:41:29Z 538.90 2021-04-24T09:41:30Z 538.90 2021-04-24T09:41:31Z 538.90 2021-04-24T09:41:32Z 538.90 2021-04-24T09:41:33Z 538.80 2021-04-24T09:41:34Z 538.80 2021-04-24T09:41:35Z 538.80 2021-04-24T09:41:36Z 538.80 2021-04-24T09:41:37Z 538.80 2021-04-24T09:41:38Z 538.80 2021-04-24T09:41:39Z 538.80 2021-04-24T09:41:40Z 538.80 2021-04-24T09:41:41Z 538.80 2021-04-24T09:41:42Z 538.80 2021-04-24T09:41:43Z 538.80 2021-04-24T09:41:44Z 538.80 2021-04-24T09:41:45Z 538.80 2021-04-24T09:41:46Z 538.70 2021-04-24T09:41:47Z 538.70 2021-04-24T09:41:48Z 538.70 2021-04-24T09:41:49Z 538.70 2021-04-24T09:41:50Z 538.70 2021-04-24T09:41:51Z 538.70 2021-04-24T09:41:52Z 538.70 2021-04-24T09:41:53Z 538.70 2021-04-24T09:41:54Z 538.60 2021-04-24T09:41:55Z 538.60 2021-04-24T09:41:56Z 538.60 2021-04-24T09:41:57Z 538.60 2021-04-24T09:41:58Z 538.60 2021-04-24T09:41:59Z 538.60 2021-04-24T09:42:00Z 538.60 2021-04-24T09:42:01Z 538.60 2021-04-24T09:42:02Z 538.50 2021-04-24T09:42:03Z 538.50 2021-04-24T09:42:04Z 538.50 2021-04-24T09:42:05Z 538.50 2021-04-24T09:42:06Z 538.50 2021-04-24T09:42:07Z 538.50 2021-04-24T09:42:08Z 538.50 2021-04-24T09:42:09Z 538.40 2021-04-24T09:42:10Z 538.40 2021-04-24T09:42:11Z 538.40 2021-04-24T09:42:12Z 538.40 2021-04-24T09:42:13Z 538.40 2021-04-24T09:42:14Z 538.40 2021-04-24T09:42:15Z 538.40 2021-04-24T09:42:16Z 538.40 2021-04-24T09:42:17Z 538.40 2021-04-24T09:42:18Z 538.40 2021-04-24T09:42:19Z 538.40 2021-04-24T09:42:20Z 538.40 2021-04-24T09:42:21Z 538.30 2021-04-24T09:42:22Z 538.30 2021-04-24T09:42:23Z 538.30 2021-04-24T09:42:24Z 538.30 2021-04-24T09:42:25Z 538.30 2021-04-24T09:42:26Z 538.30 2021-04-24T09:42:27Z 538.30 2021-04-24T09:42:28Z 538.30 2021-04-24T09:42:29Z 538.30 2021-04-24T09:42:30Z 538.30 2021-04-24T09:42:31Z 538.30 2021-04-24T09:42:32Z 538.30 2021-04-24T09:42:33Z 538.30 2021-04-24T09:42:34Z 538.20 2021-04-24T09:42:35Z 538.20 2021-04-24T09:42:36Z 538.20 2021-04-24T09:42:37Z 538.20 2021-04-24T09:42:38Z 538.20 2021-04-24T09:42:39Z 538.20 2021-04-24T09:42:40Z 538.20 2021-04-24T09:42:41Z 538.20 2021-04-24T09:42:42Z 538.20 2021-04-24T09:42:43Z 538.20 2021-04-24T09:42:44Z 538.20 2021-04-24T09:42:45Z 538.20 2021-04-24T09:42:46Z 538.20 2021-04-24T09:42:47Z 538.20 2021-04-24T09:42:48Z 538.10 2021-04-24T09:42:49Z 538.10 2021-04-24T09:42:50Z 538.10 2021-04-24T09:42:51Z 538.10 2021-04-24T09:42:52Z 538.10 2021-04-24T09:42:53Z 538.10 2021-04-24T09:42:54Z 538.10 2021-04-24T09:42:55Z 538.10 2021-04-24T09:42:56Z 538.10 2021-04-24T09:42:57Z 538.10 2021-04-24T09:42:58Z 538.10 2021-04-24T09:42:59Z 538.10 2021-04-24T09:43:00Z 538.00 2021-04-24T09:43:01Z 538.00 2021-04-24T09:43:02Z 538.00 2021-04-24T09:43:03Z 538.00 2021-04-24T09:43:04Z 538.00 2021-04-24T09:43:05Z 538.00 2021-04-24T09:43:06Z 538.00 2021-04-24T09:43:07Z 538.00 2021-04-24T09:43:08Z 537.90 2021-04-24T09:43:09Z 537.90 2021-04-24T09:43:10Z 537.90 2021-04-24T09:43:11Z 537.90 2021-04-24T09:43:12Z 537.90 2021-04-24T09:43:13Z 537.90 2021-04-24T09:43:14Z 537.90 2021-04-24T09:43:15Z 537.90 2021-04-24T09:43:16Z 537.80 2021-04-24T09:43:17Z 537.80 2021-04-24T09:43:18Z 537.80 2021-04-24T09:43:19Z 537.80 2021-04-24T09:43:20Z 537.80 2021-04-24T09:43:21Z 537.80 2021-04-24T09:43:22Z 537.80 2021-04-24T09:43:23Z 537.80 2021-04-24T09:43:24Z 537.80 2021-04-24T09:43:25Z 537.80 2021-04-24T09:43:26Z 537.70 2021-04-24T09:43:27Z 537.70 2021-04-24T09:43:28Z 537.70 2021-04-24T09:43:29Z 537.70 2021-04-24T09:43:30Z 537.70 2021-04-24T09:43:31Z 537.70 2021-04-24T09:43:32Z 537.70 2021-04-24T09:43:33Z 537.70 2021-04-24T09:43:34Z 537.70 2021-04-24T09:43:35Z 537.70 2021-04-24T09:43:36Z 537.70 2021-04-24T09:43:37Z 537.70 2021-04-24T09:43:38Z 537.60 2021-04-24T09:43:39Z 537.60 2021-04-24T09:43:40Z 537.60 2021-04-24T09:43:41Z 537.60 2021-04-24T09:43:43Z 537.60 2021-04-24T09:43:44Z 537.60 2021-04-24T09:43:45Z 537.60 2021-04-24T09:43:46Z 537.60 2021-04-24T09:43:47Z 537.60 2021-04-24T09:43:48Z 537.60 2021-04-24T09:43:49Z 537.60 2021-04-24T09:43:50Z 537.60 2021-04-24T09:43:51Z 537.60 2021-04-24T09:43:52Z 537.60 2021-04-24T09:43:53Z 537.60 2021-04-24T09:43:54Z 537.60 2021-04-24T09:43:55Z 537.60 2021-04-24T09:43:56Z 537.60 2021-04-24T09:43:57Z 537.50 2021-04-24T09:43:58Z 537.50 2021-04-24T09:43:59Z 537.50 2021-04-24T09:44:00Z 537.50 2021-04-24T09:44:01Z 537.50 2021-04-24T09:44:02Z 537.50 2021-04-24T09:44:03Z 537.50 2021-04-24T09:44:04Z 537.50 2021-04-24T09:44:05Z 537.50 2021-04-24T09:44:06Z 537.50 2021-04-24T09:44:07Z 537.50 2021-04-24T09:44:08Z 537.50 2021-04-24T09:44:09Z 537.50 2021-04-24T09:44:10Z 537.50 2021-04-24T09:44:11Z 537.50 2021-04-24T09:44:12Z 537.50 2021-04-24T09:44:13Z 537.40 2021-04-24T09:44:14Z 537.40 2021-04-24T09:44:15Z 537.40 2021-04-24T09:44:16Z 537.40 2021-04-24T09:44:17Z 537.40 2021-04-24T09:44:18Z 537.40 2021-04-24T09:44:19Z 537.40 2021-04-24T09:44:20Z 537.40 2021-04-24T09:44:21Z 537.40 2021-04-24T09:44:22Z 537.40 2021-04-24T09:44:23Z 537.40 2021-04-24T09:44:24Z 537.40 2021-04-24T09:44:25Z 537.40 2021-04-24T09:44:26Z 537.40 2021-04-24T09:44:27Z 537.40 2021-04-24T09:44:28Z 537.40 2021-04-24T09:44:29Z 537.40 2021-04-24T09:44:30Z 537.40 2021-04-24T09:44:31Z 537.40 2021-04-24T09:44:32Z 537.40 2021-04-24T09:44:33Z 537.40 2021-04-24T09:44:34Z 537.40 2021-04-24T09:44:35Z 537.40 2021-04-24T09:44:36Z 537.40 2021-04-24T09:44:37Z 537.40 2021-04-24T09:44:38Z 537.40 2021-04-24T09:44:39Z 537.40 2021-04-24T09:44:40Z 537.40 2021-04-24T09:44:41Z 537.40 2021-04-24T09:44:42Z 537.40 2021-04-24T09:44:43Z 537.40 2021-04-24T09:44:44Z 537.40 2021-04-24T09:44:45Z 537.40 2021-04-24T09:44:46Z 537.40 2021-04-24T09:44:47Z 537.40 2021-04-24T09:44:48Z 537.40 2021-04-24T09:44:49Z 537.30 2021-04-24T09:44:50Z 537.30 2021-04-24T09:44:51Z 537.30 2021-04-24T09:44:52Z 537.30 2021-04-24T09:44:53Z 537.30 2021-04-24T09:44:54Z 537.30 2021-04-24T09:44:55Z 537.30 2021-04-24T09:44:56Z 537.30 2021-04-24T09:44:57Z 537.30 2021-04-24T09:44:58Z 537.30 2021-04-24T09:44:59Z 537.30 2021-04-24T09:45:00Z 537.30 2021-04-24T09:45:01Z 537.30 2021-04-24T09:45:02Z 537.30 2021-04-24T09:45:03Z 537.30 2021-04-24T09:45:04Z 537.30 2021-04-24T09:45:05Z 537.40 2021-04-24T09:45:06Z 537.40 2021-04-24T09:45:07Z 537.40 2021-04-24T09:45:08Z 537.40 2021-04-24T09:45:09Z 537.40 2021-04-24T09:45:10Z 537.40 2021-04-24T09:45:11Z 537.40 2021-04-24T09:45:12Z 537.40 2021-04-24T09:45:13Z 537.40 2021-04-24T09:45:14Z 537.40 2021-04-24T09:45:15Z 537.40 2021-04-24T09:45:16Z 537.40 2021-04-24T09:45:17Z 537.40 2021-04-24T09:45:18Z 537.40 2021-04-24T09:45:19Z 537.40 2021-04-24T09:45:20Z 537.40 2021-04-24T09:45:21Z 537.40 2021-04-24T09:45:22Z 537.40 2021-04-24T09:45:23Z 537.40 2021-04-24T09:45:24Z 537.40 2021-04-24T09:45:25Z 537.40 2021-04-24T09:45:26Z 537.40 2021-04-24T09:45:27Z 537.40 2021-04-24T09:45:28Z 537.40 2021-04-24T09:45:29Z 537.40 2021-04-24T09:45:30Z 537.40 2021-04-24T09:45:31Z 537.40 2021-04-24T09:45:32Z 537.40 2021-04-24T09:45:33Z 537.40 2021-04-24T09:45:34Z 537.40 2021-04-24T09:45:35Z 537.50 2021-04-24T09:45:36Z 537.50 2021-04-24T09:45:37Z 537.50 2021-04-24T09:45:38Z 537.50 2021-04-24T09:45:39Z 537.50 2021-04-24T09:45:40Z 537.50 2021-04-24T09:45:41Z 537.50 2021-04-24T09:45:42Z 537.50 2021-04-24T09:45:43Z 537.50 2021-04-24T09:45:44Z 537.50 2021-04-24T09:45:45Z 537.50 2021-04-24T09:45:46Z 537.50 2021-04-24T09:45:47Z 537.50 2021-04-24T09:45:48Z 537.50 2021-04-24T09:45:49Z 537.50 2021-04-24T09:45:50Z 537.50 2021-04-24T09:45:51Z 537.50 2021-04-24T09:45:52Z 537.50 2021-04-24T09:45:53Z 537.50 2021-04-24T09:45:54Z 537.50 2021-04-24T09:45:55Z 537.50 2021-04-24T09:45:56Z 537.50 2021-04-24T09:45:57Z 537.50 2021-04-24T09:45:58Z 537.60 2021-04-24T09:45:59Z 537.60 2021-04-24T09:46:00Z 537.60 2021-04-24T09:46:01Z 537.60 2021-04-24T09:46:02Z 537.60 2021-04-24T09:46:03Z 537.60 2021-04-24T09:46:04Z 537.60 2021-04-24T09:46:05Z 537.60 2021-04-24T09:46:06Z 537.60 2021-04-24T09:46:07Z 537.60 2021-04-24T09:46:08Z 537.60 2021-04-24T09:46:09Z 537.60 2021-04-24T09:46:10Z 537.60 2021-04-24T09:46:11Z 537.60 2021-04-24T09:46:12Z 537.60 2021-04-24T09:46:13Z 537.60 2021-04-24T09:46:14Z 537.60 2021-04-24T09:46:15Z 537.60 2021-04-24T09:46:16Z 537.70 2021-04-24T09:46:17Z 537.70 2021-04-24T09:46:18Z 537.70 2021-04-24T09:46:19Z 537.70 2021-04-24T09:46:20Z 537.70 2021-04-24T09:46:21Z 537.70 2021-04-24T09:46:22Z 537.70 2021-04-24T09:46:23Z 537.70 2021-04-24T09:46:24Z 537.80 2021-04-24T09:46:25Z 537.80 2021-04-24T09:46:26Z 537.80 2021-04-24T09:46:27Z 537.80 2021-04-24T09:46:28Z 537.80 2021-04-24T09:46:29Z 537.90 2021-04-24T09:46:30Z 537.90 2021-04-24T09:46:31Z 537.90 2021-04-24T09:46:32Z 537.90 2021-04-24T09:46:33Z 537.90 2021-04-24T09:46:34Z 538.00 2021-04-24T09:46:35Z 538.00 2021-04-24T09:46:36Z 538.00 2021-04-24T09:46:37Z 538.00 2021-04-24T09:46:38Z 538.10 2021-04-24T09:46:39Z 538.10 2021-04-24T09:46:40Z 538.10 2021-04-24T09:46:41Z 538.10 2021-04-24T09:46:42Z 538.20 2021-04-24T09:46:43Z 538.20 2021-04-24T09:46:44Z 538.20 2021-04-24T09:46:45Z 538.20 2021-04-24T09:46:46Z 538.20 2021-04-24T09:46:47Z 538.30 2021-04-24T09:46:48Z 538.30 2021-04-24T09:46:49Z 538.30 2021-04-24T09:46:50Z 538.30 2021-04-24T09:46:51Z 538.30 2021-04-24T09:46:52Z 538.40 2021-04-24T09:46:53Z 538.40 2021-04-24T09:46:54Z 538.40 2021-04-24T09:46:55Z 538.40 2021-04-24T09:46:56Z 538.50 2021-04-24T09:46:57Z 538.50 2021-04-24T09:46:58Z 538.50 2021-04-24T09:46:59Z 538.50 2021-04-24T09:47:00Z 538.60 2021-04-24T09:47:01Z 538.60 2021-04-24T09:47:02Z 538.60 2021-04-24T09:47:03Z 538.60 2021-04-24T09:47:04Z 538.70 2021-04-24T09:47:05Z 538.70 2021-04-24T09:47:06Z 538.70 2021-04-24T09:47:07Z 538.70 2021-04-24T09:47:08Z 538.80 2021-04-24T09:47:09Z 538.80 2021-04-24T09:47:10Z 538.80 2021-04-24T09:47:11Z 538.80 2021-04-24T09:47:12Z 538.90 2021-04-24T09:47:13Z 538.90 2021-04-24T09:47:14Z 539.00 2021-04-24T09:47:15Z 539.00 2021-04-24T09:47:16Z 539.00 2021-04-24T09:47:17Z 539.10 2021-04-24T09:47:18Z 539.10 2021-04-24T09:47:19Z 539.10 2021-04-24T09:47:20Z 539.20 2021-04-24T09:47:21Z 539.20 2021-04-24T09:47:22Z 539.20 2021-04-24T09:47:23Z 539.30 2021-04-24T09:47:24Z 539.30 2021-04-24T09:47:25Z 539.30 2021-04-24T09:47:26Z 539.30 2021-04-24T09:47:27Z 539.40 2021-04-24T09:47:28Z 539.40 2021-04-24T09:47:29Z 539.40 2021-04-24T09:47:30Z 539.50 2021-04-24T09:47:31Z 539.50 2021-04-24T09:47:32Z 539.50 2021-04-24T09:47:33Z 539.60 2021-04-24T09:47:34Z 539.60 2021-04-24T09:47:35Z 539.60 2021-04-24T09:47:36Z 539.70 2021-04-24T09:47:37Z 539.70 2021-04-24T09:47:38Z 539.70 2021-04-24T09:47:39Z 539.70 2021-04-24T09:47:40Z 539.80 2021-04-24T09:47:41Z 539.80 2021-04-24T09:47:42Z 539.90 2021-04-24T09:47:43Z 539.90 2021-04-24T09:47:44Z 540.00 2021-04-24T09:47:45Z 540.00 2021-04-24T09:47:46Z 540.00 2021-04-24T09:47:47Z 540.00 2021-04-24T09:47:48Z 540.10 2021-04-24T09:47:49Z 540.10 2021-04-24T09:47:50Z 540.10 2021-04-24T09:47:51Z 540.20 2021-04-24T09:47:52Z 540.20 2021-04-24T09:47:53Z 540.20 2021-04-24T09:47:54Z 540.20 2021-04-24T09:47:55Z 540.20 2021-04-24T09:47:56Z 540.20 2021-04-24T09:47:57Z 540.30 2021-04-24T09:47:58Z 540.30 2021-04-24T09:47:59Z 540.30 2021-04-24T09:48:00Z 540.30 2021-04-24T09:48:01Z 540.40 2021-04-24T09:48:02Z 540.40 2021-04-24T09:48:03Z 540.40 2021-04-24T09:48:04Z 540.40 2021-04-24T09:48:05Z 540.50 2021-04-24T09:48:06Z 540.50 2021-04-24T09:48:07Z 540.50 2021-04-24T09:48:08Z 540.50 2021-04-24T09:48:09Z 540.60 2021-04-24T09:48:10Z 540.60 2021-04-24T09:48:11Z 540.60 2021-04-24T09:48:12Z 540.60 2021-04-24T09:48:13Z 540.60 2021-04-24T09:48:14Z 540.60 2021-04-24T09:48:15Z 540.70 2021-04-24T09:48:16Z 540.70 2021-04-24T09:48:17Z 540.70 2021-04-24T09:48:18Z 540.70 2021-04-24T09:48:19Z 540.70 2021-04-24T09:48:20Z 540.80 2021-04-24T09:48:21Z 540.80 2021-04-24T09:48:22Z 540.80 2021-04-24T09:48:23Z 540.80 2021-04-24T09:48:24Z 540.90 2021-04-24T09:48:25Z 540.90 2021-04-24T09:48:26Z 540.90 2021-04-24T09:48:27Z 540.90 2021-04-24T09:48:28Z 540.90 2021-04-24T09:48:29Z 541.00 2021-04-24T09:48:30Z 541.00 2021-04-24T09:48:31Z 541.00 2021-04-24T09:48:32Z 541.10 2021-04-24T09:48:33Z 541.10 2021-04-24T09:48:34Z 541.10 2021-04-24T09:48:35Z 541.10 2021-04-24T09:48:36Z 541.10 2021-04-24T09:48:37Z 541.20 2021-04-24T09:48:38Z 541.20 2021-04-24T09:48:39Z 541.20 2021-04-24T09:48:40Z 541.20 2021-04-24T09:48:41Z 541.30 2021-04-24T09:48:42Z 541.30 2021-04-24T09:48:43Z 541.30 2021-04-24T09:48:44Z 541.30 2021-04-24T09:48:45Z 541.30 2021-04-24T09:48:46Z 541.40 2021-04-24T09:48:47Z 541.40 2021-04-24T09:48:48Z 541.40 2021-04-24T09:48:49Z 541.40 2021-04-24T09:48:50Z 541.50 2021-04-24T09:48:51Z 541.50 2021-04-24T09:48:52Z 541.50 2021-04-24T09:48:53Z 541.50 2021-04-24T09:48:54Z 541.50 2021-04-24T09:48:55Z 541.50 2021-04-24T09:48:56Z 541.60 2021-04-24T09:48:57Z 541.60 2021-04-24T09:48:58Z 541.60 2021-04-24T09:48:59Z 541.60 2021-04-24T09:49:00Z 541.60 2021-04-24T09:49:01Z 541.70 2021-04-24T09:49:02Z 541.70 2021-04-24T09:49:03Z 541.70 2021-04-24T09:49:04Z 541.70 2021-04-24T09:49:05Z 541.70 2021-04-24T09:49:06Z 541.70 2021-04-24T09:49:07Z 541.70 2021-04-24T09:49:08Z 541.80 2021-04-24T09:49:09Z 541.80 2021-04-24T09:49:10Z 541.80 2021-04-24T09:49:11Z 541.80 2021-04-24T09:49:12Z 541.80 2021-04-24T09:49:13Z 541.90 2021-04-24T09:49:14Z 541.90 2021-04-24T09:49:15Z 541.90 2021-04-24T09:49:16Z 541.90 2021-04-24T09:49:17Z 541.90 2021-04-24T09:49:18Z 542.00 2021-04-24T09:49:19Z 542.00 2021-04-24T09:49:20Z 542.00 2021-04-24T09:49:21Z 542.00 2021-04-24T09:49:22Z 542.00 2021-04-24T09:49:23Z 542.00 2021-04-24T09:49:24Z 542.00 2021-04-24T09:49:25Z 542.00 2021-04-24T09:49:26Z 542.10 2021-04-24T09:49:27Z 542.10 2021-04-24T09:49:28Z 542.10 2021-04-24T09:49:29Z 542.10 2021-04-24T09:49:30Z 542.10 2021-04-24T09:49:31Z 542.10 2021-04-24T09:49:32Z 542.10 2021-04-24T09:49:33Z 542.10 2021-04-24T09:49:34Z 542.10 2021-04-24T09:49:35Z 542.10 2021-04-24T09:49:36Z 542.20 2021-04-24T09:49:37Z 542.20 2021-04-24T09:49:38Z 542.20 2021-04-24T09:49:39Z 542.20 2021-04-24T09:49:40Z 542.20 2021-04-24T09:49:41Z 542.20 2021-04-24T09:49:42Z 542.20 2021-04-24T09:49:43Z 542.20 2021-04-24T09:49:44Z 542.20 2021-04-24T09:49:45Z 542.20 2021-04-24T09:49:46Z 542.30 2021-04-24T09:49:47Z 542.30 2021-04-24T09:49:48Z 542.30 2021-04-24T09:49:49Z 542.30 2021-04-24T09:49:50Z 542.30 2021-04-24T09:49:51Z 542.30 2021-04-24T09:49:52Z 542.30 2021-04-24T09:49:53Z 542.40 2021-04-24T09:49:54Z 542.40 2021-04-24T09:49:55Z 542.40 2021-04-24T09:49:56Z 542.40 2021-04-24T09:49:57Z 542.40 2021-04-24T09:49:58Z 542.40 2021-04-24T09:49:59Z 542.40 2021-04-24T09:50:00Z 542.50 2021-04-24T09:50:01Z 542.50 2021-04-24T09:50:02Z 542.50 2021-04-24T09:50:03Z 542.50 2021-04-24T09:50:04Z 542.50 2021-04-24T09:50:05Z 542.50 2021-04-24T09:50:06Z 542.50 2021-04-24T09:50:07Z 542.50 2021-04-24T09:50:08Z 542.50 2021-04-24T09:50:09Z 542.50 2021-04-24T09:50:10Z 542.60 2021-04-24T09:50:11Z 542.60 2021-04-24T09:50:12Z 542.60 2021-04-24T09:50:13Z 542.60 2021-04-24T09:50:14Z 542.60 2021-04-24T09:50:15Z 542.60 2021-04-24T09:50:16Z 542.60 2021-04-24T09:50:17Z 542.60 2021-04-24T09:50:18Z 542.60 2021-04-24T09:50:19Z 542.60 2021-04-24T09:50:20Z 542.60 2021-04-24T09:50:21Z 542.60 2021-04-24T09:50:22Z 542.70 2021-04-24T09:50:23Z 542.70 2021-04-24T09:50:24Z 542.70 2021-04-24T09:50:25Z 542.70 2021-04-24T09:50:26Z 542.70 2021-04-24T09:50:27Z 542.70 2021-04-24T09:50:28Z 542.70 2021-04-24T09:50:29Z 542.70 2021-04-24T09:50:30Z 542.70 2021-04-24T09:50:31Z 542.70 2021-04-24T09:50:32Z 542.70 2021-04-24T09:50:33Z 542.70 2021-04-24T09:50:34Z 542.80 2021-04-24T09:50:35Z 542.80 2021-04-24T09:50:36Z 542.80 2021-04-24T09:50:37Z 542.80 2021-04-24T09:50:38Z 542.80 2021-04-24T09:50:39Z 542.80 2021-04-24T09:50:40Z 542.80 2021-04-24T09:50:41Z 542.80 2021-04-24T09:50:42Z 542.80 2021-04-24T09:50:43Z 542.90 2021-04-24T09:50:44Z 542.90 2021-04-24T09:50:45Z 542.90 2021-04-24T09:50:46Z 542.90 2021-04-24T09:50:47Z 542.90 2021-04-24T09:50:48Z 542.90 2021-04-24T09:50:49Z 542.90 2021-04-24T09:50:50Z 542.90 2021-04-24T09:50:51Z 542.90 2021-04-24T09:50:52Z 542.90 2021-04-24T09:50:53Z 542.90 2021-04-24T09:50:54Z 542.90 2021-04-24T09:50:55Z 543.00 2021-04-24T09:50:56Z 543.00 2021-04-24T09:50:57Z 543.00 2021-04-24T09:50:58Z 543.00 2021-04-24T09:50:59Z 543.00 2021-04-24T09:51:00Z 543.00 2021-04-24T09:51:01Z 543.00 2021-04-24T09:51:02Z 543.00 2021-04-24T09:51:03Z 543.00 2021-04-24T09:51:04Z 543.00 2021-04-24T09:51:05Z 543.00 2021-04-24T09:51:06Z 543.00 2021-04-24T09:51:07Z 543.00 2021-04-24T09:51:08Z 543.00 2021-04-24T09:51:09Z 543.00 2021-04-24T09:51:10Z 543.00 2021-04-24T09:51:11Z 543.10 2021-04-24T09:51:12Z 543.10 2021-04-24T09:51:13Z 543.10 2021-04-24T09:51:14Z 543.10 2021-04-24T09:51:15Z 543.10 2021-04-24T09:51:16Z 543.10 2021-04-24T09:51:17Z 543.10 2021-04-24T09:51:18Z 543.10 2021-04-24T09:51:19Z 543.10 2021-04-24T09:51:20Z 543.20 2021-04-24T09:51:21Z 543.20 2021-04-24T09:51:22Z 543.20 2021-04-24T09:51:23Z 543.20 2021-04-24T09:51:24Z 543.20 2021-04-24T09:51:25Z 543.20 2021-04-24T09:51:26Z 543.20 2021-04-24T09:51:27Z 543.20 2021-04-24T09:51:28Z 543.20 2021-04-24T09:51:29Z 543.20 2021-04-24T09:51:30Z 543.20 2021-04-24T09:51:31Z 543.20 2021-04-24T09:51:32Z 543.30 2021-04-24T09:51:33Z 543.30 2021-04-24T09:51:34Z 543.30 2021-04-24T09:51:35Z 543.30 2021-04-24T09:51:36Z 543.30 2021-04-24T09:51:37Z 543.30 2021-04-24T09:51:38Z 543.30 2021-04-24T09:51:39Z 543.30 2021-04-24T09:51:40Z 543.40 2021-04-24T09:51:41Z 543.40 2021-04-24T09:51:42Z 543.40 2021-04-24T09:51:43Z 543.40 2021-04-24T09:51:44Z 543.40 2021-04-24T09:51:45Z 543.40 2021-04-24T09:51:46Z 543.40 2021-04-24T09:51:47Z 543.40 2021-04-24T09:51:48Z 543.50 2021-04-24T09:51:49Z 543.50 2021-04-24T09:51:50Z 543.50 2021-04-24T09:51:51Z 543.50 2021-04-24T09:51:52Z 543.50 2021-04-24T09:51:53Z 543.60 2021-04-24T09:51:54Z 543.60 2021-04-24T09:51:55Z 543.60 2021-04-24T09:51:56Z 543.60 2021-04-24T09:51:57Z 543.60 2021-04-24T09:51:58Z 543.60 2021-04-24T09:51:59Z 543.60 2021-04-24T09:52:00Z 543.60 2021-04-24T09:52:01Z 543.60 2021-04-24T09:52:02Z 543.60 2021-04-24T09:52:03Z 543.60 2021-04-24T09:52:04Z 543.70 2021-04-24T09:52:05Z 543.70 2021-04-24T09:52:06Z 543.70 2021-04-24T09:52:07Z 543.70 2021-04-24T09:52:08Z 543.70 2021-04-24T09:52:09Z 543.70 2021-04-24T09:52:10Z 543.70 2021-04-24T09:52:11Z 543.70 2021-04-24T09:52:12Z 543.70 2021-04-24T09:52:13Z 543.70 2021-04-24T09:52:14Z 543.70 2021-04-24T09:52:15Z 543.80 2021-04-24T09:52:16Z 543.80 2021-04-24T09:52:17Z 543.80 2021-04-24T09:52:18Z 543.80 2021-04-24T09:52:19Z 543.80 2021-04-24T09:52:20Z 543.80 2021-04-24T09:52:21Z 543.90 2021-04-24T09:52:22Z 543.90 2021-04-24T09:52:23Z 543.90 2021-04-24T09:52:24Z 543.90 2021-04-24T09:52:25Z 543.90 2021-04-24T09:52:26Z 543.90 2021-04-24T09:52:27Z 543.90 2021-04-24T09:52:28Z 544.00 2021-04-24T09:52:29Z 544.00 2021-04-24T09:52:30Z 544.00 2021-04-24T09:52:31Z 544.00 2021-04-24T09:52:32Z 544.00 2021-04-24T09:52:33Z 544.00 2021-04-24T09:52:34Z 544.00 2021-04-24T09:52:35Z 544.00 2021-04-24T09:52:36Z 544.10 2021-04-24T09:52:37Z 544.10 2021-04-24T09:52:38Z 544.10 2021-04-24T09:52:39Z 544.10 2021-04-24T09:52:40Z 544.10 2021-04-24T09:52:41Z 544.10 2021-04-24T09:52:42Z 544.20 2021-04-24T09:52:43Z 544.20 2021-04-24T09:52:44Z 544.20 2021-04-24T09:52:45Z 544.20 2021-04-24T09:52:46Z 544.20 2021-04-24T09:52:47Z 544.20 2021-04-24T09:52:48Z 544.20 2021-04-24T09:52:49Z 544.30 2021-04-24T09:52:50Z 544.30 2021-04-24T09:52:51Z 544.30 2021-04-24T09:52:52Z 544.30 2021-04-24T09:52:53Z 544.30 2021-04-24T09:52:54Z 544.30 2021-04-24T09:52:55Z 544.30 2021-04-24T09:52:56Z 544.40 2021-04-24T09:52:57Z 544.40 2021-04-24T09:52:58Z 544.40 2021-04-24T09:52:59Z 544.40 2021-04-24T09:53:00Z 544.40 2021-04-24T09:53:01Z 544.40 2021-04-24T09:53:02Z 544.40 2021-04-24T09:53:03Z 544.40 2021-04-24T09:53:04Z 544.50 2021-04-24T09:53:05Z 544.50 2021-04-24T09:53:06Z 544.50 2021-04-24T09:53:07Z 544.50 2021-04-24T09:53:08Z 544.50 2021-04-24T09:53:09Z 544.50 2021-04-24T09:53:10Z 544.50 2021-04-24T09:53:11Z 544.60 2021-04-24T09:53:12Z 544.60 2021-04-24T09:53:13Z 544.60 2021-04-24T09:53:14Z 544.60 2021-04-24T09:53:15Z 544.60 2021-04-24T09:53:16Z 544.70 2021-04-24T09:53:17Z 544.70 2021-04-24T09:53:18Z 544.70 2021-04-24T09:53:19Z 544.70 2021-04-24T09:53:20Z 544.70 2021-04-24T09:53:21Z 544.70 2021-04-24T09:53:22Z 544.80 2021-04-24T09:53:23Z 544.80 2021-04-24T09:53:24Z 544.80 2021-04-24T09:53:25Z 544.80 2021-04-24T09:53:26Z 544.80 2021-04-24T09:53:27Z 544.80 2021-04-24T09:53:28Z 544.80 2021-04-24T09:53:29Z 544.80 2021-04-24T09:53:30Z 544.80 2021-04-24T09:53:31Z 544.80 2021-04-24T09:53:32Z 544.90 2021-04-24T09:53:33Z 544.90 2021-04-24T09:53:34Z 544.90 2021-04-24T09:53:35Z 544.90 2021-04-24T09:53:36Z 544.90 2021-04-24T09:53:37Z 544.90 2021-04-24T09:53:38Z 544.90 2021-04-24T09:53:39Z 544.90 2021-04-24T09:53:40Z 545.00 2021-04-24T09:53:41Z 545.00 2021-04-24T09:53:42Z 545.00 2021-04-24T09:53:43Z 545.00 2021-04-24T09:53:44Z 545.00 2021-04-24T09:53:45Z 545.00 2021-04-24T09:53:46Z 545.00 2021-04-24T09:53:47Z 545.00 2021-04-24T09:53:48Z 545.10 2021-04-24T09:53:49Z 545.10 2021-04-24T09:53:50Z 545.10 2021-04-24T09:53:51Z 545.10 2021-04-24T09:53:52Z 545.10 2021-04-24T09:53:53Z 545.10 2021-04-24T09:53:54Z 545.10 2021-04-24T09:53:55Z 545.10 2021-04-24T09:53:56Z 545.20 2021-04-24T09:53:57Z 545.20 2021-04-24T09:53:58Z 545.20 2021-04-24T09:53:59Z 545.20 2021-04-24T09:54:00Z 545.20 2021-04-24T09:54:01Z 545.20 2021-04-24T09:54:02Z 545.30 2021-04-24T09:54:03Z 545.30 2021-04-24T09:54:04Z 545.30 2021-04-24T09:54:05Z 545.30 2021-04-24T09:54:06Z 545.30 2021-04-24T09:54:07Z 545.30 2021-04-24T09:54:08Z 545.30 2021-04-24T09:54:09Z 545.30 2021-04-24T09:54:10Z 545.40 2021-04-24T09:54:11Z 545.40 2021-04-24T09:54:12Z 545.40 2021-04-24T09:54:13Z 545.40 2021-04-24T09:54:14Z 545.50 2021-04-24T09:54:15Z 545.50 2021-04-24T09:54:16Z 545.50 2021-04-24T09:54:17Z 545.50 2021-04-24T09:54:18Z 545.50 2021-04-24T09:54:19Z 545.50 2021-04-24T09:54:20Z 545.50 2021-04-24T09:54:21Z 545.50 2021-04-24T09:54:22Z 545.60 2021-04-24T09:54:23Z 545.60 2021-04-24T09:54:24Z 545.60 2021-04-24T09:54:25Z 545.60 2021-04-24T09:54:26Z 545.60 2021-04-24T09:54:27Z 545.60 2021-04-24T09:54:28Z 545.60 2021-04-24T09:54:29Z 545.60 2021-04-24T09:54:30Z 545.70 2021-04-24T09:54:31Z 545.70 2021-04-24T09:54:32Z 545.70 2021-04-24T09:54:33Z 545.70 2021-04-24T09:54:34Z 545.70 2021-04-24T09:54:35Z 545.70 2021-04-24T09:54:36Z 545.70 2021-04-24T09:54:37Z 545.70 2021-04-24T09:54:38Z 545.70 2021-04-24T09:54:39Z 545.70 2021-04-24T09:54:40Z 545.80 2021-04-24T09:54:41Z 545.80 2021-04-24T09:54:42Z 545.80 2021-04-24T09:54:43Z 545.80 2021-04-24T09:54:44Z 545.80 2021-04-24T09:54:45Z 545.80 2021-04-24T09:54:46Z 545.80 2021-04-24T09:54:47Z 545.80 2021-04-24T09:54:48Z 545.90 2021-04-24T09:54:49Z 545.90 2021-04-24T09:54:50Z 545.90 2021-04-24T09:54:51Z 545.90 2021-04-24T09:54:52Z 545.90 2021-04-24T09:54:53Z 545.90 2021-04-24T09:54:54Z 545.90 2021-04-24T09:54:55Z 545.90 2021-04-24T09:54:56Z 546.00 2021-04-24T09:54:57Z 546.00 2021-04-24T09:54:58Z 546.00 2021-04-24T09:54:59Z 546.00 2021-04-24T09:55:00Z 546.00 2021-04-24T09:55:01Z 546.00 2021-04-24T09:55:02Z 546.00 2021-04-24T09:55:03Z 546.00 2021-04-24T09:55:04Z 546.10 2021-04-24T09:55:05Z 546.10 2021-04-24T09:55:06Z 546.10 2021-04-24T09:55:07Z 546.10 2021-04-24T09:55:08Z 546.10 2021-04-24T09:55:09Z 546.10 2021-04-24T09:55:10Z 546.10 2021-04-24T09:55:11Z 546.10 2021-04-24T09:55:12Z 546.10 2021-04-24T09:55:13Z 546.20 2021-04-24T09:55:14Z 546.20 2021-04-24T09:55:15Z 546.20 2021-04-24T09:55:16Z 546.20 2021-04-24T09:55:17Z 546.20 2021-04-24T09:55:18Z 546.20 2021-04-24T09:55:19Z 546.20 2021-04-24T09:55:20Z 546.20 2021-04-24T09:55:21Z 546.20 2021-04-24T09:55:22Z 546.20 2021-04-24T09:55:23Z 546.30 2021-04-24T09:55:24Z 546.30 2021-04-24T09:55:25Z 546.30 2021-04-24T09:55:26Z 546.30 2021-04-24T09:55:27Z 546.30 2021-04-24T09:55:28Z 546.30 2021-04-24T09:55:29Z 546.30 2021-04-24T09:55:30Z 546.30 2021-04-24T09:55:31Z 546.30 2021-04-24T09:55:32Z 546.40 2021-04-24T09:55:33Z 546.40 2021-04-24T09:55:34Z 546.40 2021-04-24T09:55:35Z 546.40 2021-04-24T09:55:36Z 546.40 2021-04-24T09:55:37Z 546.40 2021-04-24T09:55:38Z 546.40 2021-04-24T09:55:39Z 546.40 2021-04-24T09:55:40Z 546.40 2021-04-24T09:55:41Z 546.50 2021-04-24T09:55:42Z 546.50 2021-04-24T09:55:43Z 546.50 2021-04-24T09:55:44Z 546.50 2021-04-24T09:55:45Z 546.50 2021-04-24T09:55:46Z 546.60 2021-04-24T09:55:47Z 546.60 2021-04-24T09:55:48Z 546.60 2021-04-24T09:55:49Z 546.60 2021-04-24T09:55:50Z 546.60 2021-04-24T09:55:51Z 546.60 2021-04-24T09:55:52Z 546.60 2021-04-24T09:55:53Z 546.60 2021-04-24T09:55:54Z 546.70 2021-04-24T09:55:55Z 546.70 2021-04-24T09:55:56Z 546.70 2021-04-24T09:55:57Z 546.70 2021-04-24T09:55:58Z 546.70 2021-04-24T09:55:59Z 546.70 2021-04-24T09:56:00Z 546.70 2021-04-24T09:56:01Z 546.70 2021-04-24T09:56:02Z 546.80 2021-04-24T09:56:03Z 546.80 2021-04-24T09:56:04Z 546.80 2021-04-24T09:56:05Z 546.80 2021-04-24T09:56:06Z 546.80 2021-04-24T09:56:07Z 546.80 2021-04-24T09:56:08Z 546.80 2021-04-24T09:56:09Z 546.80 2021-04-24T09:56:10Z 546.80 2021-04-24T09:56:11Z 546.90 2021-04-24T09:56:12Z 546.90 2021-04-24T09:56:13Z 546.90 2021-04-24T09:56:14Z 546.90 2021-04-24T09:56:15Z 546.90 2021-04-24T09:56:16Z 546.90 2021-04-24T09:56:17Z 547.00 2021-04-24T09:56:18Z 547.00 2021-04-24T09:56:19Z 547.00 2021-04-24T09:56:20Z 547.00 2021-04-24T09:56:21Z 547.00 2021-04-24T09:56:22Z 547.00 2021-04-24T09:56:23Z 547.00 2021-04-24T09:56:24Z 547.10 2021-04-24T09:56:25Z 547.10 2021-04-24T09:56:26Z 547.10 2021-04-24T09:56:27Z 547.10 2021-04-24T09:56:28Z 547.10 2021-04-24T09:56:29Z 547.10 2021-04-24T09:56:30Z 547.10 2021-04-24T09:56:31Z 547.10 2021-04-24T09:56:32Z 547.20 2021-04-24T09:56:33Z 547.20 2021-04-24T09:56:34Z 547.20 2021-04-24T09:56:35Z 547.20 2021-04-24T09:56:36Z 547.20 2021-04-24T09:56:37Z 547.20 2021-04-24T09:56:38Z 547.20 2021-04-24T09:56:39Z 547.20 2021-04-24T09:56:40Z 547.30 2021-04-24T09:56:41Z 547.30 2021-04-24T09:56:42Z 547.30 2021-04-24T09:56:43Z 547.30 2021-04-24T09:56:44Z 547.30 2021-04-24T09:56:45Z 547.30 2021-04-24T09:56:46Z 547.30 2021-04-24T09:56:47Z 547.30 2021-04-24T09:56:48Z 547.30 2021-04-24T09:56:49Z 547.40 2021-04-24T09:56:50Z 547.40 2021-04-24T09:56:51Z 547.40 2021-04-24T09:56:52Z 547.40 2021-04-24T09:56:53Z 547.40 2021-04-24T09:56:54Z 547.40 2021-04-24T09:56:55Z 547.40 2021-04-24T09:56:56Z 547.40 2021-04-24T09:56:57Z 547.40 2021-04-24T09:56:58Z 547.40 2021-04-24T09:56:59Z 547.40 2021-04-24T09:57:00Z 547.40 2021-04-24T09:57:01Z 547.40 2021-04-24T09:57:02Z 547.40 2021-04-24T09:57:03Z 547.40 2021-04-24T09:57:04Z 547.40 2021-04-24T09:57:05Z 547.40 2021-04-24T09:57:06Z 547.40 2021-04-24T09:57:07Z 547.50 2021-04-24T09:57:08Z 547.50 2021-04-24T09:57:09Z 547.50 2021-04-24T09:57:10Z 547.50 2021-04-24T09:57:11Z 547.50 2021-04-24T09:57:12Z 547.50 2021-04-24T09:57:13Z 547.50 2021-04-24T09:57:14Z 547.50 2021-04-24T09:57:15Z 547.50 2021-04-24T09:57:16Z 547.50 2021-04-24T09:57:17Z 547.50 2021-04-24T09:57:18Z 547.60 2021-04-24T09:57:19Z 547.60 2021-04-24T09:57:20Z 547.60 2021-04-24T09:57:21Z 547.60 2021-04-24T09:57:22Z 547.60 2021-04-24T09:57:23Z 547.60 2021-04-24T09:57:24Z 547.60 2021-04-24T09:57:25Z 547.60 2021-04-24T09:57:26Z 547.60 2021-04-24T09:57:27Z 547.60 2021-04-24T09:57:28Z 547.70 2021-04-24T09:57:29Z 547.70 2021-04-24T09:57:30Z 547.70 2021-04-24T09:57:31Z 547.70 2021-04-24T09:57:32Z 547.70 2021-04-24T09:57:33Z 547.70 2021-04-24T09:57:34Z 547.70 2021-04-24T09:57:35Z 547.70 2021-04-24T09:57:36Z 547.70 2021-04-24T09:57:38Z 547.70 2021-04-24T09:57:39Z 547.70 2021-04-24T09:57:40Z 547.70 2021-04-24T09:57:41Z 547.70 2021-04-24T09:57:42Z 547.80 2021-04-24T09:57:43Z 547.80 2021-04-24T09:57:44Z 547.80 2021-04-24T09:57:45Z 547.80 2021-04-24T09:57:46Z 547.80 2021-04-24T09:57:47Z 547.80 2021-04-24T09:57:48Z 547.80 2021-04-24T09:57:49Z 547.80 2021-04-24T09:57:50Z 547.80 2021-04-24T09:57:51Z 547.80 2021-04-24T09:57:52Z 547.80 2021-04-24T09:57:53Z 547.80 2021-04-24T09:57:54Z 547.90 2021-04-24T09:57:55Z 547.90 2021-04-24T09:57:56Z 547.90 2021-04-24T09:57:57Z 547.90 2021-04-24T09:57:58Z 547.90 2021-04-24T09:57:59Z 547.90 2021-04-24T09:58:00Z 547.90 2021-04-24T09:58:01Z 547.90 2021-04-24T09:58:02Z 547.90 2021-04-24T09:58:03Z 548.00 2021-04-24T09:58:04Z 548.00 2021-04-24T09:58:05Z 548.00 2021-04-24T09:58:06Z 548.00 2021-04-24T09:58:07Z 548.00 2021-04-24T09:58:08Z 548.00 2021-04-24T09:58:09Z 548.00 2021-04-24T09:58:10Z 548.00 2021-04-24T09:58:11Z 548.00 2021-04-24T09:58:12Z 548.00 2021-04-24T09:58:13Z 548.00 2021-04-24T09:58:14Z 548.00 2021-04-24T09:58:15Z 548.00 2021-04-24T09:58:16Z 548.10 2021-04-24T09:58:17Z 548.10 2021-04-24T09:58:18Z 548.10 2021-04-24T09:58:19Z 548.10 2021-04-24T09:58:20Z 548.10 2021-04-24T09:58:21Z 548.10 2021-04-24T09:58:22Z 548.10 2021-04-24T09:58:23Z 548.20 2021-04-24T09:58:24Z 548.20 2021-04-24T09:58:25Z 548.20 2021-04-24T09:58:26Z 548.20 2021-04-24T09:58:27Z 548.20 2021-04-24T09:58:28Z 548.20 2021-04-24T09:58:29Z 548.20 2021-04-24T09:58:30Z 548.20 2021-04-24T09:58:31Z 548.20 2021-04-24T09:58:32Z 548.30 2021-04-24T09:58:33Z 548.30 2021-04-24T09:58:34Z 548.30 2021-04-24T09:58:35Z 548.30 2021-04-24T09:58:36Z 548.30 2021-04-24T09:58:37Z 548.30 2021-04-24T09:58:38Z 548.30 2021-04-24T09:58:39Z 548.30 2021-04-24T09:58:40Z 548.30 2021-04-24T09:58:41Z 548.30 2021-04-24T09:58:42Z 548.40 2021-04-24T09:58:43Z 548.40 2021-04-24T09:58:44Z 548.40 2021-04-24T09:58:45Z 548.40 2021-04-24T09:58:46Z 548.40 2021-04-24T09:58:47Z 548.40 2021-04-24T09:58:48Z 548.40 2021-04-24T09:58:49Z 548.40 2021-04-24T09:58:50Z 548.40 2021-04-24T09:58:51Z 548.40 2021-04-24T09:58:52Z 548.50 2021-04-24T09:58:53Z 548.50 2021-04-24T09:58:54Z 548.50 2021-04-24T09:58:55Z 548.50 2021-04-24T09:58:56Z 548.50 2021-04-24T09:58:57Z 548.50 2021-04-24T09:58:58Z 548.60 2021-04-24T09:58:59Z 548.60 2021-04-24T09:59:00Z 548.60 2021-04-24T09:59:01Z 548.60 2021-04-24T09:59:02Z 548.60 2021-04-24T09:59:03Z 548.60 2021-04-24T09:59:04Z 548.60 2021-04-24T09:59:05Z 548.70 2021-04-24T09:59:06Z 548.70 2021-04-24T09:59:07Z 548.70 2021-04-24T09:59:08Z 548.70 2021-04-24T09:59:09Z 548.70 2021-04-24T09:59:10Z 548.80 2021-04-24T09:59:11Z 548.80 2021-04-24T09:59:12Z 548.80 2021-04-24T09:59:13Z 548.80 2021-04-24T09:59:14Z 548.80 2021-04-24T09:59:15Z 548.80 2021-04-24T09:59:16Z 548.90 2021-04-24T09:59:17Z 548.90 2021-04-24T09:59:18Z 548.90 2021-04-24T09:59:19Z 548.90 2021-04-24T09:59:20Z 548.90 2021-04-24T09:59:21Z 548.90 2021-04-24T09:59:22Z 549.00 2021-04-24T09:59:23Z 549.00 2021-04-24T09:59:24Z 549.00 2021-04-24T09:59:25Z 549.00 2021-04-24T09:59:26Z 549.00 2021-04-24T09:59:27Z 549.00 2021-04-24T09:59:28Z 549.00 2021-04-24T09:59:29Z 549.10 2021-04-24T09:59:30Z 549.10 2021-04-24T09:59:31Z 549.10 2021-04-24T09:59:32Z 549.10 2021-04-24T09:59:33Z 549.10 2021-04-24T09:59:34Z 549.10 2021-04-24T09:59:35Z 549.10 2021-04-24T09:59:36Z 549.10 2021-04-24T09:59:37Z 549.20 2021-04-24T09:59:38Z 549.20 2021-04-24T09:59:39Z 549.20 2021-04-24T09:59:40Z 549.20 2021-04-24T09:59:41Z 549.20 2021-04-24T09:59:42Z 549.20 2021-04-24T09:59:43Z 549.30 2021-04-24T09:59:44Z 549.30 2021-04-24T09:59:45Z 549.30 2021-04-24T09:59:46Z 549.30 2021-04-24T09:59:47Z 549.40 2021-04-24T09:59:48Z 549.40 2021-04-24T09:59:49Z 549.40 2021-04-24T09:59:50Z 549.50 2021-04-24T09:59:51Z 549.50 2021-04-24T09:59:52Z 549.50 2021-04-24T09:59:53Z 549.50 2021-04-24T09:59:54Z 549.50 2021-04-24T09:59:55Z 549.60 2021-04-24T09:59:56Z 549.60 2021-04-24T09:59:57Z 549.60 2021-04-24T09:59:58Z 549.60 2021-04-24T09:59:59Z 549.60 2021-04-24T10:00:00Z 549.60 2021-04-24T10:00:01Z 549.70 2021-04-24T10:00:02Z 549.70 2021-04-24T10:00:03Z 549.70 2021-04-24T10:00:04Z 549.70 2021-04-24T10:00:05Z 549.70 2021-04-24T10:00:06Z 549.70 2021-04-24T10:00:07Z 549.70 2021-04-24T10:00:08Z 549.80 2021-04-24T10:00:09Z 549.80 2021-04-24T10:00:10Z 549.80 2021-04-24T10:00:11Z 549.80 2021-04-24T10:00:12Z 549.80 2021-04-24T10:00:13Z 549.80 2021-04-24T10:00:14Z 549.80 2021-04-24T10:00:15Z 549.80 2021-04-24T10:00:16Z 549.80 2021-04-24T10:00:17Z 549.80 2021-04-24T10:00:18Z 549.80 2021-04-24T10:00:19Z 549.90 2021-04-24T10:00:20Z 549.90 2021-04-24T10:00:21Z 549.90 2021-04-24T10:00:22Z 549.90 2021-04-24T10:00:23Z 549.90 2021-04-24T10:00:24Z 550.00 2021-04-24T10:00:25Z 550.00 2021-04-24T10:00:26Z 550.00 2021-04-24T10:00:27Z 550.00 2021-04-24T10:00:28Z 550.00 2021-04-24T10:00:29Z 550.10 2021-04-24T10:00:30Z 550.10 2021-04-24T10:00:31Z 550.10 2021-04-24T10:00:32Z 550.10 2021-04-24T10:00:33Z 550.10 2021-04-24T10:00:34Z 550.10 2021-04-24T10:00:35Z 550.10 2021-04-24T10:00:36Z 550.20 2021-04-24T10:00:37Z 550.20 2021-04-24T10:00:38Z 550.20 2021-04-24T10:00:39Z 550.20 2021-04-24T10:00:40Z 550.20 2021-04-24T10:00:41Z 550.20 2021-04-24T10:00:42Z 550.30 2021-04-24T10:00:43Z 550.30 2021-04-24T10:00:44Z 550.30 2021-04-24T10:00:45Z 550.30 2021-04-24T10:00:46Z 550.30 2021-04-24T10:00:47Z 550.30 2021-04-24T10:00:48Z 550.30 2021-04-24T10:00:49Z 550.40 2021-04-24T10:00:51Z 550.40 2021-04-24T10:00:52Z 550.40 2021-04-24T10:00:53Z 550.40 2021-04-24T10:00:54Z 550.40 2021-04-24T10:00:55Z 550.40 2021-04-24T10:00:56Z 550.40 2021-04-24T10:00:57Z 550.40 2021-04-24T10:00:58Z 550.40 2021-04-24T10:00:59Z 550.50 2021-04-24T10:01:00Z 550.50 2021-04-24T10:01:01Z 550.50 2021-04-24T10:01:02Z 550.50 2021-04-24T10:01:03Z 550.50 2021-04-24T10:01:04Z 550.50 2021-04-24T10:01:05Z 550.50 2021-04-24T10:01:06Z 550.50 2021-04-24T10:01:07Z 550.60 2021-04-24T10:01:08Z 550.60 2021-04-24T10:01:09Z 550.60 2021-04-24T10:01:10Z 550.60 2021-04-24T10:01:11Z 550.60 2021-04-24T10:01:12Z 550.60 2021-04-24T10:01:13Z 550.60 2021-04-24T10:01:14Z 550.70 2021-04-24T10:01:15Z 550.70 2021-04-24T10:01:16Z 550.70 2021-04-24T10:01:17Z 550.70 2021-04-24T10:01:18Z 550.70 2021-04-24T10:01:19Z 550.70 2021-04-24T10:01:20Z 550.70 2021-04-24T10:01:21Z 550.70 2021-04-24T10:01:22Z 550.70 2021-04-24T10:01:23Z 550.70 2021-04-24T10:01:24Z 550.70 2021-04-24T10:01:25Z 550.80 2021-04-24T10:01:26Z 550.80 2021-04-24T10:01:27Z 550.80 2021-04-24T10:01:28Z 550.80 2021-04-24T10:01:29Z 550.80 2021-04-24T10:01:30Z 550.80 2021-04-24T10:01:31Z 550.80 2021-04-24T10:01:32Z 550.80 2021-04-24T10:01:33Z 550.80 2021-04-24T10:01:34Z 550.80 2021-04-24T10:01:35Z 550.80 2021-04-24T10:01:36Z 550.90 2021-04-24T10:01:37Z 550.90 2021-04-24T10:01:38Z 550.90 2021-04-24T10:01:39Z 550.90 2021-04-24T10:01:40Z 550.90 2021-04-24T10:01:41Z 550.90 2021-04-24T10:01:42Z 550.90 2021-04-24T10:01:43Z 550.90 2021-04-24T10:01:44Z 550.90 2021-04-24T10:01:45Z 550.90 2021-04-24T10:01:46Z 550.90 2021-04-24T10:01:47Z 551.00 2021-04-24T10:01:48Z 551.00 2021-04-24T10:01:49Z 551.00 2021-04-24T10:01:50Z 551.00 2021-04-24T10:01:51Z 551.00 2021-04-24T10:01:52Z 551.00 2021-04-24T10:01:53Z 551.00 2021-04-24T10:01:54Z 551.10 2021-04-24T10:01:55Z 551.10 2021-04-24T10:01:56Z 551.10 2021-04-24T10:01:57Z 551.10 2021-04-24T10:01:58Z 551.10 2021-04-24T10:01:59Z 551.10 2021-04-24T10:02:00Z 551.10 2021-04-24T10:02:01Z 551.20 2021-04-24T10:02:02Z 551.20 2021-04-24T10:02:03Z 551.20 2021-04-24T10:02:04Z 551.20 2021-04-24T10:02:05Z 551.20 2021-04-24T10:02:06Z 551.20 2021-04-24T10:02:07Z 551.20 2021-04-24T10:02:08Z 551.20 2021-04-24T10:02:09Z 551.30 2021-04-24T10:02:10Z 551.30 2021-04-24T10:02:11Z 551.30 2021-04-24T10:02:12Z 551.30 2021-04-24T10:02:13Z 551.30 2021-04-24T10:02:14Z 551.30 2021-04-24T10:02:15Z 551.30 2021-04-24T10:02:16Z 551.30 2021-04-24T10:02:17Z 551.40 2021-04-24T10:02:18Z 551.40 2021-04-24T10:02:19Z 551.40 2021-04-24T10:02:20Z 551.40 2021-04-24T10:02:21Z 551.40 2021-04-24T10:02:22Z 551.40 2021-04-24T10:02:23Z 551.40 2021-04-24T10:02:24Z 551.40 2021-04-24T10:02:25Z 551.40 2021-04-24T10:02:26Z 551.40 2021-04-24T10:02:27Z 551.50 2021-04-24T10:02:28Z 551.50 2021-04-24T10:02:29Z 551.50 2021-04-24T10:02:30Z 551.50 2021-04-24T10:02:31Z 551.50 2021-04-24T10:02:32Z 551.50 2021-04-24T10:02:33Z 551.50 2021-04-24T10:02:34Z 551.50 2021-04-24T10:02:35Z 551.50 2021-04-24T10:02:36Z 551.50 2021-04-24T10:02:37Z 551.50 2021-04-24T10:02:38Z 551.60 2021-04-24T10:02:39Z 551.60 2021-04-24T10:02:40Z 551.60 2021-04-24T10:02:41Z 551.60 2021-04-24T10:02:42Z 551.60 2021-04-24T10:02:43Z 551.60 2021-04-24T10:02:44Z 551.60 2021-04-24T10:02:45Z 551.60 2021-04-24T10:02:46Z 551.60 2021-04-24T10:02:47Z 551.70 2021-04-24T10:02:48Z 551.70 2021-04-24T10:02:49Z 551.70 2021-04-24T10:02:50Z 551.70 2021-04-24T10:02:51Z 551.70 2021-04-24T10:02:52Z 551.70 2021-04-24T10:02:53Z 551.70 2021-04-24T10:02:54Z 551.70 2021-04-24T10:02:55Z 551.80 2021-04-24T10:02:56Z 551.80 2021-04-24T10:02:57Z 551.80 2021-04-24T10:02:58Z 551.80 2021-04-24T10:02:59Z 551.80 2021-04-24T10:03:00Z 551.80 2021-04-24T10:03:01Z 551.80 2021-04-24T10:03:02Z 551.80 2021-04-24T10:03:03Z 551.90 2021-04-24T10:03:04Z 551.90 2021-04-24T10:03:05Z 551.90 2021-04-24T10:03:06Z 551.90 2021-04-24T10:03:07Z 551.90 2021-04-24T10:03:08Z 551.90 2021-04-24T10:03:09Z 551.90 2021-04-24T10:03:10Z 552.00 2021-04-24T10:03:11Z 552.00 2021-04-24T10:03:12Z 552.00 2021-04-24T10:03:13Z 552.00 2021-04-24T10:03:14Z 552.00 2021-04-24T10:03:15Z 552.00 2021-04-24T10:03:16Z 552.00 2021-04-24T10:03:17Z 552.00 2021-04-24T10:03:18Z 552.00 2021-04-24T10:03:19Z 552.10 2021-04-24T10:03:20Z 552.10 2021-04-24T10:03:21Z 552.10 2021-04-24T10:03:22Z 552.10 2021-04-24T10:03:23Z 552.10 2021-04-24T10:03:24Z 552.10 2021-04-24T10:03:25Z 552.10 2021-04-24T10:03:26Z 552.20 2021-04-24T10:03:27Z 552.20 2021-04-24T10:03:28Z 552.20 2021-04-24T10:03:29Z 552.20 2021-04-24T10:03:30Z 552.20 2021-04-24T10:03:31Z 552.20 2021-04-24T10:03:32Z 552.20 2021-04-24T10:03:33Z 552.20 2021-04-24T10:03:34Z 552.20 2021-04-24T10:03:35Z 552.30 2021-04-24T10:03:36Z 552.30 2021-04-24T10:03:37Z 552.30 2021-04-24T10:03:38Z 552.30 2021-04-24T10:03:39Z 552.30 2021-04-24T10:03:40Z 552.30 2021-04-24T10:03:41Z 552.30 2021-04-24T10:03:42Z 552.30 2021-04-24T10:03:43Z 552.30 2021-04-24T10:03:44Z 552.30 2021-04-24T10:03:45Z 552.30 2021-04-24T10:03:46Z 552.30 2021-04-24T10:03:47Z 552.40 2021-04-24T10:03:48Z 552.40 2021-04-24T10:03:49Z 552.40 2021-04-24T10:03:50Z 552.40 2021-04-24T10:03:51Z 552.40 2021-04-24T10:03:52Z 552.40 2021-04-24T10:03:53Z 552.40 2021-04-24T10:03:54Z 552.40 2021-04-24T10:03:55Z 552.40 2021-04-24T10:03:56Z 552.40 2021-04-24T10:03:57Z 552.40 2021-04-24T10:03:58Z 552.40 2021-04-24T10:03:59Z 552.40 2021-04-24T10:04:00Z 552.50 2021-04-24T10:04:01Z 552.50 2021-04-24T10:04:02Z 552.50 2021-04-24T10:04:03Z 552.50 2021-04-24T10:04:04Z 552.50 2021-04-24T10:04:05Z 552.50 2021-04-24T10:04:06Z 552.50 2021-04-24T10:04:07Z 552.50 2021-04-24T10:04:08Z 552.60 2021-04-24T10:04:09Z 552.60 2021-04-24T10:04:10Z 552.60 2021-04-24T10:04:11Z 552.60 2021-04-24T10:04:12Z 552.60 2021-04-24T10:04:13Z 552.60 2021-04-24T10:04:14Z 552.70 2021-04-24T10:04:15Z 552.70 2021-04-24T10:04:16Z 552.70 2021-04-24T10:04:17Z 552.70 2021-04-24T10:04:18Z 552.70 2021-04-24T10:04:19Z 552.70 2021-04-24T10:04:20Z 552.70 2021-04-24T10:04:21Z 552.70 2021-04-24T10:04:22Z 552.70 2021-04-24T10:04:23Z 552.80 2021-04-24T10:04:24Z 552.80 2021-04-24T10:04:25Z 552.80 2021-04-24T10:04:26Z 552.80 2021-04-24T10:04:27Z 552.80 2021-04-24T10:04:28Z 552.80 2021-04-24T10:04:29Z 552.80 2021-04-24T10:04:30Z 552.80 2021-04-24T10:04:31Z 552.80 2021-04-24T10:04:32Z 552.80 2021-04-24T10:04:33Z 552.80 2021-04-24T10:04:34Z 552.90 2021-04-24T10:04:35Z 552.90 2021-04-24T10:04:36Z 552.90 2021-04-24T10:04:37Z 552.90 2021-04-24T10:04:38Z 552.90 2021-04-24T10:04:39Z 552.90 2021-04-24T10:04:40Z 552.90 2021-04-24T10:04:41Z 552.90 2021-04-24T10:04:42Z 552.90 2021-04-24T10:04:44Z 552.90 2021-04-24T10:04:45Z 553.00 2021-04-24T10:04:46Z 553.00 2021-04-24T10:04:47Z 553.00 2021-04-24T10:04:48Z 553.00 2021-04-24T10:04:49Z 553.00 2021-04-24T10:04:50Z 553.00 2021-04-24T10:04:51Z 553.00 2021-04-24T10:04:52Z 553.00 2021-04-24T10:04:53Z 553.10 2021-04-24T10:04:54Z 553.10 2021-04-24T10:04:55Z 553.10 2021-04-24T10:04:56Z 553.10 2021-04-24T10:04:57Z 553.10 2021-04-24T10:04:58Z 553.10 2021-04-24T10:04:59Z 553.10 2021-04-24T10:05:00Z 553.10 2021-04-24T10:05:01Z 553.10 2021-04-24T10:05:02Z 553.20 2021-04-24T10:05:03Z 553.20 2021-04-24T10:05:04Z 553.20 2021-04-24T10:05:05Z 553.20 2021-04-24T10:05:06Z 553.20 2021-04-24T10:05:07Z 553.20 2021-04-24T10:05:08Z 553.20 2021-04-24T10:05:09Z 553.20 2021-04-24T10:05:10Z 553.20 2021-04-24T10:05:11Z 553.30 2021-04-24T10:05:12Z 553.30 2021-04-24T10:05:13Z 553.30 2021-04-24T10:05:14Z 553.30 2021-04-24T10:05:15Z 553.30 2021-04-24T10:05:16Z 553.30 2021-04-24T10:05:17Z 553.30 2021-04-24T10:05:18Z 553.30 2021-04-24T10:05:19Z 553.30 2021-04-24T10:05:20Z 553.40 2021-04-24T10:05:21Z 553.40 2021-04-24T10:05:22Z 553.40 2021-04-24T10:05:23Z 553.40 2021-04-24T10:05:24Z 553.40 2021-04-24T10:05:25Z 553.40 2021-04-24T10:05:26Z 553.40 2021-04-24T10:05:27Z 553.50 2021-04-24T10:05:28Z 553.50 2021-04-24T10:05:29Z 553.50 2021-04-24T10:05:30Z 553.50 2021-04-24T10:05:31Z 553.50 2021-04-24T10:05:32Z 553.50 2021-04-24T10:05:33Z 553.50 2021-04-24T10:05:34Z 553.50 2021-04-24T10:05:35Z 553.60 2021-04-24T10:05:36Z 553.60 2021-04-24T10:05:37Z 553.60 2021-04-24T10:05:38Z 553.60 2021-04-24T10:05:39Z 553.60 2021-04-24T10:05:40Z 553.60 2021-04-24T10:05:41Z 553.60 2021-04-24T10:05:42Z 553.70 2021-04-24T10:05:43Z 553.70 2021-04-24T10:05:44Z 553.70 2021-04-24T10:05:45Z 553.70 2021-04-24T10:05:46Z 553.70 2021-04-24T10:05:47Z 553.70 2021-04-24T10:05:48Z 553.80 2021-04-24T10:05:49Z 553.80 2021-04-24T10:05:50Z 553.80 2021-04-24T10:05:51Z 553.80 2021-04-24T10:05:52Z 553.80 2021-04-24T10:05:53Z 553.80 2021-04-24T10:05:54Z 553.90 2021-04-24T10:05:55Z 553.90 2021-04-24T10:05:56Z 553.90 2021-04-24T10:05:57Z 553.90 2021-04-24T10:05:58Z 553.90 2021-04-24T10:05:59Z 554.00 2021-04-24T10:06:00Z 554.00 2021-04-24T10:06:01Z 554.00 2021-04-24T10:06:02Z 554.00 2021-04-24T10:06:03Z 554.00 2021-04-24T10:06:04Z 554.10 2021-04-24T10:06:05Z 554.10 2021-04-24T10:06:06Z 554.10 2021-04-24T10:06:07Z 554.10 2021-04-24T10:06:08Z 554.10 2021-04-24T10:06:09Z 554.20 2021-04-24T10:06:10Z 554.20 2021-04-24T10:06:11Z 554.20 2021-04-24T10:06:12Z 554.20 2021-04-24T10:06:13Z 554.20 2021-04-24T10:06:14Z 554.20 2021-04-24T10:06:15Z 554.30 2021-04-24T10:06:16Z 554.30 2021-04-24T10:06:17Z 554.30 2021-04-24T10:06:18Z 554.30 2021-04-24T10:06:19Z 554.30 2021-04-24T10:06:20Z 554.30 2021-04-24T10:06:21Z 554.40 2021-04-24T10:06:22Z 554.40 2021-04-24T10:06:23Z 554.40 2021-04-24T10:06:24Z 554.40 2021-04-24T10:06:25Z 554.40 2021-04-24T10:06:26Z 554.50 2021-04-24T10:06:27Z 554.50 2021-04-24T10:06:28Z 554.50 2021-04-24T10:06:29Z 554.50 2021-04-24T10:06:30Z 554.50 2021-04-24T10:06:31Z 554.50 2021-04-24T10:06:32Z 554.60 2021-04-24T10:06:33Z 554.60 2021-04-24T10:06:34Z 554.60 2021-04-24T10:06:35Z 554.60 2021-04-24T10:06:36Z 554.60 2021-04-24T10:06:37Z 554.60 2021-04-24T10:06:38Z 554.60 2021-04-24T10:06:39Z 554.60 2021-04-24T10:06:40Z 554.70 2021-04-24T10:06:41Z 554.70 2021-04-24T10:06:42Z 554.70 2021-04-24T10:06:43Z 554.70 2021-04-24T10:06:44Z 554.70 2021-04-24T10:06:45Z 554.70 2021-04-24T10:06:46Z 554.80 2021-04-24T10:06:47Z 554.80 2021-04-24T10:06:48Z 554.80 2021-04-24T10:06:49Z 554.80 2021-04-24T10:06:50Z 554.80 2021-04-24T10:06:51Z 554.80 2021-04-24T10:06:52Z 554.90 2021-04-24T10:06:53Z 554.90 2021-04-24T10:06:54Z 554.90 2021-04-24T10:06:55Z 554.90 2021-04-24T10:06:56Z 554.90 2021-04-24T10:06:57Z 554.90 2021-04-24T10:06:58Z 554.90 2021-04-24T10:06:59Z 555.00 2021-04-24T10:07:00Z 555.00 2021-04-24T10:07:01Z 555.00 2021-04-24T10:07:02Z 555.00 2021-04-24T10:07:03Z 555.00 2021-04-24T10:07:04Z 555.00 2021-04-24T10:07:05Z 555.00 2021-04-24T10:07:06Z 555.10 2021-04-24T10:07:07Z 555.10 2021-04-24T10:07:08Z 555.10 2021-04-24T10:07:09Z 555.10 2021-04-24T10:07:10Z 555.10 2021-04-24T10:07:11Z 555.10 2021-04-24T10:07:12Z 555.10 2021-04-24T10:07:13Z 555.10 2021-04-24T10:07:14Z 555.10 2021-04-24T10:07:15Z 555.20 2021-04-24T10:07:16Z 555.20 2021-04-24T10:07:17Z 555.20 2021-04-24T10:07:18Z 555.20 2021-04-24T10:07:19Z 555.20 2021-04-24T10:07:20Z 555.20 2021-04-24T10:07:21Z 555.20 2021-04-24T10:07:22Z 555.20 2021-04-24T10:07:23Z 555.20 2021-04-24T10:07:24Z 555.20 2021-04-24T10:07:25Z 555.20 2021-04-24T10:07:26Z 555.20 2021-04-24T10:07:27Z 555.20 2021-04-24T10:07:28Z 555.20 2021-04-24T10:07:29Z 555.30 2021-04-24T10:07:30Z 555.30 2021-04-24T10:07:31Z 555.30 2021-04-24T10:07:32Z 555.30 2021-04-24T10:07:33Z 555.30 2021-04-24T10:07:34Z 555.30 2021-04-24T10:07:35Z 555.30 2021-04-24T10:07:36Z 555.30 2021-04-24T10:07:37Z 555.30 2021-04-24T10:07:38Z 555.30 2021-04-24T10:07:39Z 555.30 2021-04-24T10:07:40Z 555.30 2021-04-24T10:07:41Z 555.40 2021-04-24T10:07:42Z 555.40 2021-04-24T10:07:43Z 555.40 2021-04-24T10:07:44Z 555.40 2021-04-24T10:07:45Z 555.40 2021-04-24T10:07:46Z 555.40 2021-04-24T10:07:47Z 555.40 2021-04-24T10:07:48Z 555.40 2021-04-24T10:07:49Z 555.40 2021-04-24T10:07:50Z 555.40 2021-04-24T10:07:51Z 555.50 2021-04-24T10:07:52Z 555.50 2021-04-24T10:07:53Z 555.50 2021-04-24T10:07:54Z 555.50 2021-04-24T10:07:55Z 555.50 2021-04-24T10:07:56Z 555.50 2021-04-24T10:07:57Z 555.50 2021-04-24T10:07:58Z 555.50 2021-04-24T10:07:59Z 555.60 2021-04-24T10:08:00Z 555.60 2021-04-24T10:08:01Z 555.60 2021-04-24T10:08:02Z 555.60 2021-04-24T10:08:03Z 555.60 2021-04-24T10:08:04Z 555.60 2021-04-24T10:08:05Z 555.60 2021-04-24T10:08:06Z 555.70 2021-04-24T10:08:07Z 555.70 2021-04-24T10:08:08Z 555.70 2021-04-24T10:08:09Z 555.70 2021-04-24T10:08:10Z 555.70 2021-04-24T10:08:11Z 555.70 2021-04-24T10:08:12Z 555.70 2021-04-24T10:08:13Z 555.70 2021-04-24T10:08:14Z 555.70 2021-04-24T10:08:15Z 555.70 2021-04-24T10:08:16Z 555.80 2021-04-24T10:08:17Z 555.80 2021-04-24T10:08:18Z 555.80 2021-04-24T10:08:19Z 555.80 2021-04-24T10:08:20Z 555.80 2021-04-24T10:08:21Z 555.80 2021-04-24T10:08:22Z 555.80 2021-04-24T10:08:23Z 555.80 2021-04-24T10:08:24Z 555.80 2021-04-24T10:08:25Z 555.80 2021-04-24T10:08:26Z 555.90 2021-04-24T10:08:27Z 555.90 2021-04-24T10:08:28Z 555.90 2021-04-24T10:08:29Z 555.90 2021-04-24T10:08:30Z 555.90 2021-04-24T10:08:31Z 555.90 2021-04-24T10:08:32Z 555.90 2021-04-24T10:08:33Z 555.90 2021-04-24T10:08:34Z 556.00 2021-04-24T10:08:35Z 556.00 2021-04-24T10:08:36Z 556.00 2021-04-24T10:08:37Z 556.00 2021-04-24T10:08:38Z 556.00 2021-04-24T10:08:39Z 556.00 2021-04-24T10:08:40Z 556.00 2021-04-24T10:08:41Z 556.10 2021-04-24T10:08:42Z 556.10 2021-04-24T10:08:43Z 556.10 2021-04-24T10:08:44Z 556.10 2021-04-24T10:08:45Z 556.10 2021-04-24T10:08:46Z 556.20 2021-04-24T10:08:47Z 556.20 2021-04-24T10:08:48Z 556.20 2021-04-24T10:08:49Z 556.20 2021-04-24T10:08:50Z 556.20 2021-04-24T10:08:51Z 556.20 2021-04-24T10:08:52Z 556.30 2021-04-24T10:08:53Z 556.30 2021-04-24T10:08:54Z 556.30 2021-04-24T10:08:55Z 556.30 2021-04-24T10:08:56Z 556.30 2021-04-24T10:08:57Z 556.30 2021-04-24T10:08:58Z 556.40 2021-04-24T10:08:59Z 556.40 2021-04-24T10:09:00Z 556.40 2021-04-24T10:09:01Z 556.40 2021-04-24T10:09:02Z 556.40 2021-04-24T10:09:03Z 556.50 2021-04-24T10:09:04Z 556.50 2021-04-24T10:09:05Z 556.50 2021-04-24T10:09:06Z 556.50 2021-04-24T10:09:07Z 556.50 2021-04-24T10:09:08Z 556.50 2021-04-24T10:09:09Z 556.60 2021-04-24T10:09:10Z 556.60 2021-04-24T10:09:11Z 556.60 2021-04-24T10:09:12Z 556.60 2021-04-24T10:09:13Z 556.60 2021-04-24T10:09:14Z 556.60 2021-04-24T10:09:15Z 556.70 2021-04-24T10:09:16Z 556.70 2021-04-24T10:09:17Z 556.70 2021-04-24T10:09:18Z 556.70 2021-04-24T10:09:19Z 556.70 2021-04-24T10:09:20Z 556.70 2021-04-24T10:09:21Z 556.80 2021-04-24T10:09:22Z 556.80 2021-04-24T10:09:23Z 556.80 2021-04-24T10:09:24Z 556.80 2021-04-24T10:09:25Z 556.80 2021-04-24T10:09:26Z 556.80 2021-04-24T10:09:27Z 556.90 2021-04-24T10:09:28Z 556.90 2021-04-24T10:09:29Z 556.90 2021-04-24T10:09:30Z 556.90 2021-04-24T10:09:31Z 556.90 2021-04-24T10:09:32Z 556.90 2021-04-24T10:09:33Z 556.90 2021-04-24T10:09:34Z 557.00 2021-04-24T10:09:35Z 557.00 2021-04-24T10:09:36Z 557.00 2021-04-24T10:09:37Z 557.00 2021-04-24T10:09:38Z 557.00 2021-04-24T10:09:39Z 557.00 2021-04-24T10:09:40Z 557.00 2021-04-24T10:09:41Z 557.00 2021-04-24T10:09:42Z 557.00 2021-04-24T10:09:43Z 557.10 2021-04-24T10:09:44Z 557.10 2021-04-24T10:09:45Z 557.10 2021-04-24T10:09:46Z 557.10 2021-04-24T10:09:47Z 557.10 2021-04-24T10:09:48Z 557.10 2021-04-24T10:09:49Z 557.10 2021-04-24T10:09:50Z 557.10 2021-04-24T10:09:51Z 557.10 2021-04-24T10:09:52Z 557.20 2021-04-24T10:09:53Z 557.20 2021-04-24T10:09:54Z 557.20 2021-04-24T10:09:55Z 557.20 2021-04-24T10:09:56Z 557.20 2021-04-24T10:09:57Z 557.20 2021-04-24T10:09:58Z 557.20 2021-04-24T10:09:59Z 557.20 2021-04-24T10:10:00Z 557.20 2021-04-24T10:10:01Z 557.20 2021-04-24T10:10:02Z 557.20 2021-04-24T10:10:03Z 557.20 2021-04-24T10:10:04Z 557.30 2021-04-24T10:10:05Z 557.30 2021-04-24T10:10:06Z 557.30 2021-04-24T10:10:07Z 557.30 2021-04-24T10:10:08Z 557.30 2021-04-24T10:10:09Z 557.30 2021-04-24T10:10:10Z 557.30 2021-04-24T10:10:11Z 557.30 2021-04-24T10:10:12Z 557.30 2021-04-24T10:10:13Z 557.30 2021-04-24T10:10:14Z 557.30 2021-04-24T10:10:15Z 557.30 2021-04-24T10:10:16Z 557.40 2021-04-24T10:10:17Z 557.40 2021-04-24T10:10:18Z 557.40 2021-04-24T10:10:19Z 557.40 2021-04-24T10:10:20Z 557.40 2021-04-24T10:10:21Z 557.40 2021-04-24T10:10:22Z 557.40 2021-04-24T10:10:23Z 557.40 2021-04-24T10:10:24Z 557.40 2021-04-24T10:10:25Z 557.40 2021-04-24T10:10:26Z 557.40 2021-04-24T10:10:27Z 557.40 2021-04-24T10:10:28Z 557.40 2021-04-24T10:10:29Z 557.40 2021-04-24T10:10:30Z 557.40 2021-04-24T10:10:31Z 557.40 2021-04-24T10:10:32Z 557.40 2021-04-24T10:10:33Z 557.40 2021-04-24T10:10:34Z 557.50 2021-04-24T10:10:35Z 557.50 2021-04-24T10:10:36Z 557.50 2021-04-24T10:10:37Z 557.50 2021-04-24T10:10:38Z 557.50 2021-04-24T10:10:39Z 557.50 2021-04-24T10:10:40Z 557.50 2021-04-24T10:10:41Z 557.50 2021-04-24T10:10:42Z 557.50 2021-04-24T10:10:43Z 557.60 2021-04-24T10:10:44Z 557.60 2021-04-24T10:10:45Z 557.60 2021-04-24T10:10:46Z 557.60 2021-04-24T10:10:47Z 557.60 2021-04-24T10:10:48Z 557.60 2021-04-24T10:10:49Z 557.60 2021-04-24T10:10:50Z 557.70 2021-04-24T10:10:51Z 557.70 2021-04-24T10:10:52Z 557.70 2021-04-24T10:10:53Z 557.70 2021-04-24T10:10:54Z 557.70 2021-04-24T10:10:55Z 557.70 2021-04-24T10:10:56Z 557.70 2021-04-24T10:10:57Z 557.70 2021-04-24T10:10:58Z 557.80 2021-04-24T10:10:59Z 557.80 2021-04-24T10:11:00Z 557.80 2021-04-24T10:11:01Z 557.80 2021-04-24T10:11:02Z 557.80 2021-04-24T10:11:03Z 557.80 2021-04-24T10:11:04Z 557.80 2021-04-24T10:11:05Z 557.80 2021-04-24T10:11:06Z 557.90 2021-04-24T10:11:07Z 557.90 2021-04-24T10:11:08Z 557.90 2021-04-24T10:11:09Z 557.90 2021-04-24T10:11:10Z 557.90 2021-04-24T10:11:11Z 557.90 2021-04-24T10:11:12Z 557.90 2021-04-24T10:11:13Z 558.00 2021-04-24T10:11:14Z 558.00 2021-04-24T10:11:15Z 558.00 2021-04-24T10:11:16Z 558.00 2021-04-24T10:11:17Z 558.00 2021-04-24T10:11:18Z 558.00 2021-04-24T10:11:19Z 558.00 2021-04-24T10:11:20Z 558.00 2021-04-24T10:11:21Z 558.00 2021-04-24T10:11:22Z 558.10 2021-04-24T10:11:23Z 558.10 2021-04-24T10:11:24Z 558.10 2021-04-24T10:11:25Z 558.10 2021-04-24T10:11:26Z 558.10 2021-04-24T10:11:27Z 558.10 2021-04-24T10:11:28Z 558.10 2021-04-24T10:11:29Z 558.10 2021-04-24T10:11:30Z 558.20 2021-04-24T10:11:31Z 558.20 2021-04-24T10:11:32Z 558.20 2021-04-24T10:11:33Z 558.20 2021-04-24T10:11:34Z 558.20 2021-04-24T10:11:35Z 558.20 2021-04-24T10:11:36Z 558.20 2021-04-24T10:11:37Z 558.20 2021-04-24T10:11:38Z 558.20 2021-04-24T10:11:39Z 558.20 2021-04-24T10:11:40Z 558.30 2021-04-24T10:11:41Z 558.30 2021-04-24T10:11:42Z 558.30 2021-04-24T10:11:43Z 558.30 2021-04-24T10:11:44Z 558.30 2021-04-24T10:11:45Z 558.30 2021-04-24T10:11:46Z 558.30 2021-04-24T10:11:47Z 558.40 2021-04-24T10:11:48Z 558.40 2021-04-24T10:11:49Z 558.40 2021-04-24T10:11:50Z 558.40 2021-04-24T10:11:51Z 558.40 2021-04-24T10:11:52Z 558.40 2021-04-24T10:11:53Z 558.50 2021-04-24T10:11:54Z 558.50 2021-04-24T10:11:55Z 558.50 2021-04-24T10:11:56Z 558.50 2021-04-24T10:11:57Z 558.50 2021-04-24T10:11:58Z 558.50 2021-04-24T10:11:59Z 558.60 2021-04-24T10:12:01Z 558.60 2021-04-24T10:12:02Z 558.60 2021-04-24T10:12:03Z 558.60 2021-04-24T10:12:04Z 558.60 2021-04-24T10:12:05Z 558.70 2021-04-24T10:12:06Z 558.70 2021-04-24T10:12:07Z 558.70 2021-04-24T10:12:08Z 558.70 2021-04-24T10:12:09Z 558.80 2021-04-24T10:12:10Z 558.80 2021-04-24T10:12:11Z 558.80 2021-04-24T10:12:12Z 558.90 2021-04-24T10:12:13Z 558.90 2021-04-24T10:12:14Z 558.90 2021-04-24T10:12:15Z 558.90 2021-04-24T10:12:16Z 558.90 2021-04-24T10:12:17Z 559.00 2021-04-24T10:12:18Z 559.00 2021-04-24T10:12:19Z 559.00 2021-04-24T10:12:20Z 559.00 2021-04-24T10:12:21Z 559.10 2021-04-24T10:12:22Z 559.10 2021-04-24T10:12:23Z 559.10 2021-04-24T10:12:24Z 559.10 2021-04-24T10:12:25Z 559.10 2021-04-24T10:12:26Z 559.10 2021-04-24T10:12:27Z 559.20 2021-04-24T10:12:28Z 559.20 2021-04-24T10:12:29Z 559.20 2021-04-24T10:12:30Z 559.20 2021-04-24T10:12:31Z 559.20 2021-04-24T10:12:32Z 559.20 2021-04-24T10:12:33Z 559.30 2021-04-24T10:12:34Z 559.30 2021-04-24T10:12:35Z 559.30 2021-04-24T10:12:36Z 559.30 2021-04-24T10:12:37Z 559.40 2021-04-24T10:12:38Z 559.40 2021-04-24T10:12:39Z 559.40 2021-04-24T10:12:40Z 559.40 2021-04-24T10:12:41Z 559.40 2021-04-24T10:12:42Z 559.50 2021-04-24T10:12:43Z 559.50 2021-04-24T10:12:44Z 559.50 2021-04-24T10:12:45Z 559.50 2021-04-24T10:12:46Z 559.50 2021-04-24T10:12:47Z 559.50 2021-04-24T10:12:48Z 559.60 2021-04-24T10:12:49Z 559.60 2021-04-24T10:12:50Z 559.60 2021-04-24T10:12:51Z 559.60 2021-04-24T10:12:52Z 559.70 2021-04-24T10:12:53Z 559.70 2021-04-24T10:12:54Z 559.70 2021-04-24T10:12:55Z 559.70 2021-04-24T10:12:56Z 559.80 2021-04-24T10:12:57Z 559.80 2021-04-24T10:12:58Z 559.80 2021-04-24T10:12:59Z 559.80 2021-04-24T10:13:00Z 559.80 2021-04-24T10:13:01Z 559.80 2021-04-24T10:13:02Z 559.80 2021-04-24T10:13:03Z 559.90 2021-04-24T10:13:04Z 559.90 2021-04-24T10:13:05Z 559.90 2021-04-24T10:13:06Z 559.90 2021-04-24T10:13:07Z 559.90 2021-04-24T10:13:08Z 560.00 2021-04-24T10:13:09Z 560.00 2021-04-24T10:13:10Z 560.00 2021-04-24T10:13:11Z 560.00 2021-04-24T10:13:12Z 560.00 2021-04-24T10:13:13Z 560.10 2021-04-24T10:13:14Z 560.10 2021-04-24T10:13:15Z 560.10 2021-04-24T10:13:16Z 560.10 2021-04-24T10:13:17Z 560.10 2021-04-24T10:13:18Z 560.20 2021-04-24T10:13:19Z 560.20 2021-04-24T10:13:20Z 560.20 2021-04-24T10:13:21Z 560.20 2021-04-24T10:13:22Z 560.20 2021-04-24T10:13:23Z 560.20 2021-04-24T10:13:24Z 560.20 2021-04-24T10:13:25Z 560.30 2021-04-24T10:13:26Z 560.30 2021-04-24T10:13:27Z 560.30 2021-04-24T10:13:28Z 560.30 2021-04-24T10:13:29Z 560.30 2021-04-24T10:13:30Z 560.30 2021-04-24T10:13:31Z 560.40 2021-04-24T10:13:32Z 560.40 2021-04-24T10:13:33Z 560.40 2021-04-24T10:13:34Z 560.40 2021-04-24T10:13:35Z 560.40 2021-04-24T10:13:36Z 560.50 2021-04-24T10:13:37Z 560.50 2021-04-24T10:13:38Z 560.50 2021-04-24T10:13:39Z 560.50 2021-04-24T10:13:40Z 560.60 2021-04-24T10:13:41Z 560.60 2021-04-24T10:13:42Z 560.60 2021-04-24T10:13:43Z 560.60 2021-04-24T10:13:44Z 560.60 2021-04-24T10:13:45Z 560.60 2021-04-24T10:13:46Z 560.70 2021-04-24T10:13:47Z 560.70 2021-04-24T10:13:48Z 560.70 2021-04-24T10:13:49Z 560.70 2021-04-24T10:13:50Z 560.70 2021-04-24T10:13:51Z 560.80 2021-04-24T10:13:52Z 560.80 2021-04-24T10:13:53Z 560.80 2021-04-24T10:13:54Z 560.90 2021-04-24T10:13:55Z 560.90 2021-04-24T10:13:56Z 560.90 2021-04-24T10:13:57Z 560.90 2021-04-24T10:13:58Z 560.90 2021-04-24T10:13:59Z 561.00 2021-04-24T10:14:00Z 561.00 2021-04-24T10:14:01Z 561.00 2021-04-24T10:14:02Z 561.00 2021-04-24T10:14:03Z 561.00 2021-04-24T10:14:04Z 561.10 2021-04-24T10:14:05Z 561.10 2021-04-24T10:14:06Z 561.10 2021-04-24T10:14:07Z 561.10 2021-04-24T10:14:08Z 561.10 2021-04-24T10:14:09Z 561.20 2021-04-24T10:14:10Z 561.20 2021-04-24T10:14:11Z 561.20 2021-04-24T10:14:12Z 561.20 2021-04-24T10:14:13Z 561.20 2021-04-24T10:14:14Z 561.20 2021-04-24T10:14:15Z 561.30 2021-04-24T10:14:16Z 561.30 2021-04-24T10:14:17Z 561.30 2021-04-24T10:14:18Z 561.30 2021-04-24T10:14:19Z 561.30 2021-04-24T10:14:20Z 561.30 2021-04-24T10:14:21Z 561.30 2021-04-24T10:14:22Z 561.40 2021-04-24T10:14:23Z 561.40 2021-04-24T10:14:24Z 561.40 2021-04-24T10:14:25Z 561.40 2021-04-24T10:14:26Z 561.40 2021-04-24T10:14:27Z 561.40 2021-04-24T10:14:28Z 561.40 2021-04-24T10:14:29Z 561.40 2021-04-24T10:14:30Z 561.50 2021-04-24T10:14:31Z 561.50 2021-04-24T10:14:32Z 561.50 2021-04-24T10:14:33Z 561.50 2021-04-24T10:14:34Z 561.50 2021-04-24T10:14:35Z 561.50 2021-04-24T10:14:36Z 561.50 2021-04-24T10:14:37Z 561.50 2021-04-24T10:14:38Z 561.50 2021-04-24T10:14:39Z 561.50 2021-04-24T10:14:40Z 561.50 2021-04-24T10:14:41Z 561.60 2021-04-24T10:14:42Z 561.60 2021-04-24T10:14:43Z 561.60 2021-04-24T10:14:44Z 561.60 2021-04-24T10:14:45Z 561.60 2021-04-24T10:14:46Z 561.60 2021-04-24T10:14:47Z 561.60 2021-04-24T10:14:48Z 561.60 2021-04-24T10:14:49Z 561.60 2021-04-24T10:14:50Z 561.70 2021-04-24T10:14:51Z 561.70 2021-04-24T10:14:52Z 561.70 2021-04-24T10:14:53Z 561.70 2021-04-24T10:14:54Z 561.70 2021-04-24T10:14:55Z 561.70 2021-04-24T10:14:56Z 561.70 2021-04-24T10:14:57Z 561.70 2021-04-24T10:14:58Z 561.70 2021-04-24T10:14:59Z 561.70 2021-04-24T10:15:00Z 561.70 2021-04-24T10:15:01Z 561.70 2021-04-24T10:15:02Z 561.70 2021-04-24T10:15:03Z 561.80 2021-04-24T10:15:04Z 561.80 2021-04-24T10:15:05Z 561.80 2021-04-24T10:15:06Z 561.80 2021-04-24T10:15:07Z 561.80 2021-04-24T10:15:08Z 561.80 2021-04-24T10:15:09Z 561.80 2021-04-24T10:15:10Z 561.90 2021-04-24T10:15:11Z 561.90 2021-04-24T10:15:12Z 561.90 2021-04-24T10:15:13Z 561.90 2021-04-24T10:15:14Z 561.90 2021-04-24T10:15:15Z 561.90 2021-04-24T10:15:16Z 561.90 2021-04-24T10:15:17Z 562.00 2021-04-24T10:15:18Z 562.00 2021-04-24T10:15:19Z 562.00 2021-04-24T10:15:20Z 562.00 2021-04-24T10:15:21Z 562.00 2021-04-24T10:15:22Z 562.00 2021-04-24T10:15:23Z 562.10 2021-04-24T10:15:24Z 562.10 2021-04-24T10:15:25Z 562.10 2021-04-24T10:15:26Z 562.10 2021-04-24T10:15:27Z 562.10 2021-04-24T10:15:28Z 562.10 2021-04-24T10:15:29Z 562.10 2021-04-24T10:15:30Z 562.10 2021-04-24T10:15:31Z 562.10 2021-04-24T10:15:32Z 562.10 2021-04-24T10:15:33Z 562.10 2021-04-24T10:15:34Z 562.10 2021-04-24T10:15:35Z 562.10 2021-04-24T10:15:36Z 562.10 2021-04-24T10:15:37Z 562.10 2021-04-24T10:15:38Z 562.10 2021-04-24T10:15:39Z 562.10 2021-04-24T10:15:40Z 562.10 2021-04-24T10:15:41Z 562.10 2021-04-24T10:15:42Z 562.10 2021-04-24T10:15:43Z 562.20 2021-04-24T10:15:44Z 562.20 2021-04-24T10:15:45Z 562.20 2021-04-24T10:15:46Z 562.20 2021-04-24T10:15:47Z 562.20 2021-04-24T10:15:48Z 562.20 2021-04-24T10:15:49Z 562.20 2021-04-24T10:15:50Z 562.20 2021-04-24T10:15:51Z 562.20 2021-04-24T10:15:52Z 562.20 2021-04-24T10:15:53Z 562.20 2021-04-24T10:15:54Z 562.20 2021-04-24T10:15:55Z 562.20 2021-04-24T10:15:56Z 562.20 2021-04-24T10:15:57Z 562.20 2021-04-24T10:15:58Z 562.30 2021-04-24T10:15:59Z 562.30 2021-04-24T10:16:00Z 562.30 2021-04-24T10:16:01Z 562.30 2021-04-24T10:16:02Z 562.30 2021-04-24T10:16:03Z 562.30 2021-04-24T10:16:04Z 562.30 2021-04-24T10:16:05Z 562.30 2021-04-24T10:16:06Z 562.30 2021-04-24T10:16:07Z 562.30 2021-04-24T10:16:08Z 562.30 2021-04-24T10:16:09Z 562.30 2021-04-24T10:16:10Z 562.30 2021-04-24T10:16:11Z 562.30 2021-04-24T10:16:12Z 562.30 2021-04-24T10:16:13Z 562.30 2021-04-24T10:16:14Z 562.30 2021-04-24T10:16:15Z 562.30 2021-04-24T10:16:16Z 562.30 2021-04-24T10:16:17Z 562.30 2021-04-24T10:16:18Z 562.30 2021-04-24T10:16:19Z 562.30 2021-04-24T10:16:20Z 562.30 2021-04-24T10:16:21Z 562.30 2021-04-24T10:16:22Z 562.30 2021-04-24T10:16:23Z 562.30 2021-04-24T10:16:24Z 562.30 2021-04-24T10:16:25Z 562.30 2021-04-24T10:16:26Z 562.30 2021-04-24T10:16:27Z 562.30 2021-04-24T10:16:28Z 562.30 2021-04-24T10:16:29Z 562.30 2021-04-24T10:16:30Z 562.30 2021-04-24T10:16:31Z 562.30 2021-04-24T10:16:32Z 562.30 2021-04-24T10:16:33Z 562.30 2021-04-24T10:16:34Z 562.30 2021-04-24T10:16:35Z 562.30 2021-04-24T10:16:36Z 562.30 2021-04-24T10:16:37Z 562.30 2021-04-24T10:16:38Z 562.30 2021-04-24T10:16:39Z 562.30 2021-04-24T10:16:40Z 562.20 2021-04-24T10:16:41Z 562.20 2021-04-24T10:16:42Z 562.20 2021-04-24T10:16:43Z 562.20 2021-04-24T10:16:44Z 562.20 2021-04-24T10:16:45Z 562.20 2021-04-24T10:16:46Z 562.20 2021-04-24T10:16:47Z 562.20 2021-04-24T10:16:48Z 562.20 2021-04-24T10:16:49Z 562.20 2021-04-24T10:16:50Z 562.20 2021-04-24T10:16:51Z 562.20 2021-04-24T10:16:52Z 562.20 2021-04-24T10:16:53Z 562.20 2021-04-24T10:16:54Z 562.20 2021-04-24T10:16:55Z 562.20 2021-04-24T10:16:56Z 562.20 2021-04-24T10:16:57Z 562.20 2021-04-24T10:16:58Z 562.20 2021-04-24T10:16:59Z 562.20 2021-04-24T10:17:00Z 562.20 2021-04-24T10:17:01Z 562.20 2021-04-24T10:17:02Z 562.20 2021-04-24T10:17:03Z 562.20 2021-04-24T10:17:04Z 562.20 2021-04-24T10:17:05Z 562.20 2021-04-24T10:17:06Z 562.20 2021-04-24T10:17:07Z 562.20 2021-04-24T10:17:08Z 562.20 2021-04-24T10:17:09Z 562.20 2021-04-24T10:17:10Z 562.20 2021-04-24T10:17:11Z 562.20 2021-04-24T10:17:12Z 562.20 2021-04-24T10:17:13Z 562.20 2021-04-24T10:17:14Z 562.20 2021-04-24T10:17:15Z 562.20 2021-04-24T10:17:16Z 562.20 2021-04-24T10:17:17Z 562.20 2021-04-24T10:17:18Z 562.20 2021-04-24T10:17:19Z 562.20 2021-04-24T10:17:20Z 562.20 2021-04-24T10:17:21Z 562.20 2021-04-24T10:17:22Z 562.20 2021-04-24T10:17:23Z 562.20 2021-04-24T10:17:24Z 562.20 2021-04-24T10:17:25Z 562.20 2021-04-24T10:17:26Z 562.20 2021-04-24T10:17:27Z 562.20 2021-04-24T10:17:28Z 562.20 2021-04-24T10:17:29Z 562.30 2021-04-24T10:17:30Z 562.30 2021-04-24T10:17:31Z 562.30 2021-04-24T10:17:32Z 562.30 2021-04-24T10:17:33Z 562.30 2021-04-24T10:17:34Z 562.30 2021-04-24T10:17:35Z 562.30 2021-04-24T10:17:36Z 562.30 2021-04-24T10:17:37Z 562.30 2021-04-24T10:17:38Z 562.30 2021-04-24T10:17:39Z 562.30 2021-04-24T10:17:40Z 562.30 2021-04-24T10:17:41Z 562.30 2021-04-24T10:17:42Z 562.30 2021-04-24T10:17:43Z 562.30 2021-04-24T10:17:44Z 562.30 2021-04-24T10:17:45Z 562.30 2021-04-24T10:17:46Z 562.30 2021-04-24T10:17:47Z 562.30 2021-04-24T10:17:48Z 562.30 2021-04-24T10:17:49Z 562.30 2021-04-24T10:17:50Z 562.30 2021-04-24T10:17:51Z 562.30 2021-04-24T10:17:52Z 562.30 2021-04-24T10:17:53Z 562.30 2021-04-24T10:17:54Z 562.30 2021-04-24T10:17:55Z 562.30 2021-04-24T10:17:56Z 562.30 2021-04-24T10:17:57Z 562.30 2021-04-24T10:17:58Z 562.30 2021-04-24T10:17:59Z 562.30 2021-04-24T10:18:00Z 562.30 2021-04-24T10:18:01Z 562.30 2021-04-24T10:18:02Z 562.30 2021-04-24T10:18:03Z 562.30 2021-04-24T10:18:04Z 562.30 2021-04-24T10:18:05Z 562.30 2021-04-24T10:18:06Z 562.30 2021-04-24T10:18:07Z 562.30 2021-04-24T10:18:08Z 562.30 2021-04-24T10:18:09Z 562.30 2021-04-24T10:18:10Z 562.40 2021-04-24T10:18:11Z 562.40 2021-04-24T10:18:12Z 562.40 2021-04-24T10:18:13Z 562.40 2021-04-24T10:18:14Z 562.40 2021-04-24T10:18:15Z 562.40 2021-04-24T10:18:16Z 562.40 2021-04-24T10:18:17Z 562.50 2021-04-24T10:18:18Z 562.50 2021-04-24T10:18:19Z 562.50 2021-04-24T10:18:20Z 562.50 2021-04-24T10:18:21Z 562.50 2021-04-24T10:18:22Z 562.60 2021-04-24T10:18:23Z 562.60 2021-04-24T10:18:24Z 562.60 2021-04-24T10:18:25Z 562.60 2021-04-24T10:18:26Z 562.60 2021-04-24T10:18:27Z 562.60 2021-04-24T10:18:28Z 562.70 2021-04-24T10:18:29Z 562.70 2021-04-24T10:18:30Z 562.70 2021-04-24T10:18:31Z 562.70 2021-04-24T10:18:32Z 562.70 2021-04-24T10:18:33Z 562.70 2021-04-24T10:18:34Z 562.80 2021-04-24T10:18:35Z 562.80 2021-04-24T10:18:36Z 562.80 2021-04-24T10:18:37Z 562.80 2021-04-24T10:18:38Z 562.80 2021-04-24T10:18:39Z 562.80 2021-04-24T10:18:40Z 562.80 2021-04-24T10:18:41Z 562.80 2021-04-24T10:18:42Z 562.90 2021-04-24T10:18:43Z 562.90 2021-04-24T10:18:44Z 562.90 2021-04-24T10:18:45Z 562.90 2021-04-24T10:18:46Z 562.90 2021-04-24T10:18:47Z 562.90 2021-04-24T10:18:48Z 562.90 2021-04-24T10:18:49Z 562.90 2021-04-24T10:18:50Z 562.90 2021-04-24T10:18:51Z 562.90 2021-04-24T10:18:52Z 563.00 2021-04-24T10:18:53Z 563.00 2021-04-24T10:18:54Z 563.00 2021-04-24T10:18:56Z 563.00 2021-04-24T10:18:57Z 563.00 2021-04-24T10:18:58Z 563.00 2021-04-24T10:18:59Z 563.00 2021-04-24T10:19:00Z 563.00 2021-04-24T10:19:01Z 563.00 2021-04-24T10:19:02Z 563.10 2021-04-24T10:19:03Z 563.10 2021-04-24T10:19:04Z 563.10 2021-04-24T10:19:05Z 563.10 2021-04-24T10:19:06Z 563.10 2021-04-24T10:19:07Z 563.10 2021-04-24T10:19:08Z 563.10 2021-04-24T10:19:09Z 563.10 2021-04-24T10:19:10Z 563.20 2021-04-24T10:19:11Z 563.20 2021-04-24T10:19:12Z 563.20 2021-04-24T10:19:13Z 563.20 2021-04-24T10:19:14Z 563.20 2021-04-24T10:19:15Z 563.30 2021-04-24T10:19:16Z 563.30 2021-04-24T10:19:17Z 563.30 2021-04-24T10:19:18Z 563.30 2021-04-24T10:19:19Z 563.30 2021-04-24T10:19:20Z 563.40 2021-04-24T10:19:21Z 563.40 2021-04-24T10:19:22Z 563.40 2021-04-24T10:19:23Z 563.40 2021-04-24T10:19:24Z 563.40 2021-04-24T10:19:25Z 563.40 2021-04-24T10:19:26Z 563.50 2021-04-24T10:19:27Z 563.50 2021-04-24T10:19:28Z 563.50 2021-04-24T10:19:29Z 563.50 2021-04-24T10:19:30Z 563.60 2021-04-24T10:19:31Z 563.60 2021-04-24T10:19:32Z 563.60 2021-04-24T10:19:33Z 563.60 2021-04-24T10:19:34Z 563.60 2021-04-24T10:19:35Z 563.70 2021-04-24T10:19:36Z 563.70 2021-04-24T10:19:37Z 563.70 2021-04-24T10:19:38Z 563.80 2021-04-24T10:19:39Z 563.80 2021-04-24T10:19:40Z 563.80 2021-04-24T10:19:41Z 563.80 2021-04-24T10:19:42Z 563.80 2021-04-24T10:19:43Z 563.90 2021-04-24T10:19:44Z 563.90 2021-04-24T10:19:45Z 563.90 2021-04-24T10:19:46Z 563.90 2021-04-24T10:19:47Z 564.00 2021-04-24T10:19:48Z 564.00 2021-04-24T10:19:49Z 564.00 2021-04-24T10:19:50Z 564.00 2021-04-24T10:19:51Z 564.10 2021-04-24T10:19:52Z 564.10 2021-04-24T10:19:53Z 564.10 2021-04-24T10:19:54Z 564.20 2021-04-24T10:19:55Z 564.20 2021-04-24T10:19:56Z 564.20 2021-04-24T10:19:57Z 564.20 2021-04-24T10:19:58Z 564.30 2021-04-24T10:19:59Z 564.30 2021-04-24T10:20:00Z 564.30 2021-04-24T10:20:01Z 564.40 2021-04-24T10:20:02Z 564.40 2021-04-24T10:20:03Z 564.50 2021-04-24T10:20:04Z 564.50 2021-04-24T10:20:05Z 564.60 2021-04-24T10:20:06Z 564.60 2021-04-24T10:20:07Z 564.60 2021-04-24T10:20:08Z 564.70 2021-04-24T10:20:09Z 564.70 2021-04-24T10:20:10Z 564.80 2021-04-24T10:20:11Z 564.90 2021-04-24T10:20:12Z 564.90 2021-04-24T10:20:13Z 565.00 2021-04-24T10:20:14Z 565.00 2021-04-24T10:20:15Z 565.00 2021-04-24T10:20:16Z 565.10 2021-04-24T10:20:17Z 565.20 2021-04-24T10:20:18Z 565.20 2021-04-24T10:20:19Z 565.30 2021-04-24T10:20:20Z 565.30 2021-04-24T10:20:21Z 565.40 2021-04-24T10:20:22Z 565.50 2021-04-24T10:20:23Z 565.50 2021-04-24T10:20:24Z 565.60 2021-04-24T10:20:25Z 565.70 2021-04-24T10:20:26Z 565.80 2021-04-24T10:20:27Z 565.80 2021-04-24T10:20:28Z 565.80 2021-04-24T10:20:29Z 565.90 2021-04-24T10:20:30Z 566.00 2021-04-24T10:20:31Z 566.10 2021-04-24T10:20:32Z 566.10 2021-04-24T10:20:33Z 566.20 2021-04-24T10:20:34Z 566.30 2021-04-24T10:20:35Z 566.30 2021-04-24T10:20:36Z 566.40 2021-04-24T10:20:37Z 566.40 2021-04-24T10:20:38Z 566.50 2021-04-24T10:20:39Z 566.50 2021-04-24T10:20:40Z 566.60 2021-04-24T10:20:41Z 566.60 2021-04-24T10:20:42Z 566.60 2021-04-24T10:20:43Z 566.60 2021-04-24T10:20:44Z 566.60 2021-04-24T10:20:45Z 566.70 2021-04-24T10:20:46Z 566.70 2021-04-24T10:20:47Z 566.80 2021-04-24T10:20:48Z 566.90 2021-04-24T10:20:49Z 566.90 2021-04-24T10:20:50Z 566.90 2021-04-24T10:20:51Z 567.00 2021-04-24T10:20:52Z 567.00 2021-04-24T10:20:53Z 567.10 2021-04-24T10:20:54Z 567.10 2021-04-24T10:20:55Z 567.10 2021-04-24T10:20:56Z 567.10 2021-04-24T10:20:57Z 567.10 2021-04-24T10:20:58Z 567.20 2021-04-24T10:20:59Z 567.20 2021-04-24T10:21:00Z 567.20 2021-04-24T10:21:01Z 567.20 2021-04-24T10:21:02Z 567.20 2021-04-24T10:21:03Z 567.30 2021-04-24T10:21:04Z 567.30 2021-04-24T10:21:05Z 567.30 2021-04-24T10:21:06Z 567.30 2021-04-24T10:21:07Z 567.40 2021-04-24T10:21:08Z 567.40 2021-04-24T10:21:09Z 567.40 2021-04-24T10:21:10Z 567.40 2021-04-24T10:21:11Z 567.40 2021-04-24T10:21:12Z 567.40 2021-04-24T10:21:13Z 567.40 2021-04-24T10:21:14Z 567.50 2021-04-24T10:21:15Z 567.50 2021-04-24T10:21:16Z 567.50 2021-04-24T10:21:17Z 567.50 2021-04-24T10:21:18Z 567.60 2021-04-24T10:21:19Z 567.60 2021-04-24T10:21:20Z 567.70 2021-04-24T10:21:21Z 567.70 2021-04-24T10:21:22Z 567.70 2021-04-24T10:21:23Z 567.70 2021-04-24T10:21:24Z 567.80 2021-04-24T10:21:25Z 567.80 2021-04-24T10:21:26Z 567.90 2021-04-24T10:21:27Z 567.90 2021-04-24T10:21:28Z 567.90 2021-04-24T10:21:29Z 568.00 2021-04-24T10:21:30Z 568.00 2021-04-24T10:21:31Z 568.10 2021-04-24T10:21:32Z 568.10 2021-04-24T10:21:33Z 568.10 2021-04-24T10:21:34Z 568.20 2021-04-24T10:21:35Z 568.30 2021-04-24T10:21:36Z 568.40 2021-04-24T10:21:37Z 568.40 2021-04-24T10:21:38Z 568.50 2021-04-24T10:21:39Z 568.50 2021-04-24T10:21:40Z 568.50 2021-04-24T10:21:41Z 568.60 2021-04-24T10:21:42Z 568.60 2021-04-24T10:21:43Z 568.70 2021-04-24T10:21:44Z 568.70 2021-04-24T10:21:45Z 568.80 2021-04-24T10:21:46Z 568.80 2021-04-24T10:21:47Z 568.80 2021-04-24T10:21:48Z 568.90 2021-04-24T10:21:49Z 568.90 2021-04-24T10:21:50Z 569.00 2021-04-24T10:21:51Z 569.00 2021-04-24T10:21:52Z 569.00 2021-04-24T10:21:53Z 569.10 2021-04-24T10:21:54Z 569.10 2021-04-24T10:21:55Z 569.10 2021-04-24T10:21:56Z 569.10 2021-04-24T10:21:57Z 569.10 2021-04-24T10:21:58Z 569.10 2021-04-24T10:21:59Z 569.10 2021-04-24T10:22:00Z 569.10 2021-04-24T10:22:01Z 569.20 2021-04-24T10:22:02Z 569.20 2021-04-24T10:22:03Z 569.20 2021-04-24T10:22:04Z 569.20 2021-04-24T10:22:05Z 569.20 2021-04-24T10:22:06Z 569.30 2021-04-24T10:22:07Z 569.30 2021-04-24T10:22:08Z 569.30 2021-04-24T10:22:09Z 569.30 2021-04-24T10:22:10Z 569.30 2021-04-24T10:22:11Z 569.30 2021-04-24T10:22:12Z 569.30 2021-04-24T10:22:13Z 569.30 2021-04-24T10:22:14Z 569.30 2021-04-24T10:22:15Z 569.30 2021-04-24T10:22:16Z 569.30 2021-04-24T10:22:17Z 569.30 2021-04-24T10:22:18Z 569.30 2021-04-24T10:22:19Z 569.30 2021-04-24T10:22:20Z 569.30 2021-04-24T10:22:21Z 569.30 2021-04-24T10:22:22Z 569.30 2021-04-24T10:22:23Z 569.30 2021-04-24T10:22:24Z 569.30 2021-04-24T10:22:25Z 569.30 2021-04-24T10:22:26Z 569.30 2021-04-24T10:22:27Z 569.30 2021-04-24T10:22:28Z 569.30 2021-04-24T10:22:29Z 569.30 2021-04-24T10:22:30Z 569.30 2021-04-24T10:22:31Z 569.30 2021-04-24T10:22:32Z 569.30 2021-04-24T10:22:33Z 569.30 2021-04-24T10:22:34Z 569.30 2021-04-24T10:22:35Z 569.30 2021-04-24T10:22:36Z 569.30 2021-04-24T10:22:37Z 569.30 2021-04-24T10:22:38Z 569.30 2021-04-24T10:22:39Z 569.30 2021-04-24T10:22:40Z 569.30 2021-04-24T10:22:41Z 569.30 2021-04-24T10:22:42Z 569.30 2021-04-24T10:22:43Z 569.30 2021-04-24T10:22:44Z 569.30 2021-04-24T10:22:45Z 569.30 2021-04-24T10:22:46Z 569.30 2021-04-24T10:22:47Z 569.30 2021-04-24T10:22:48Z 569.30 2021-04-24T10:22:49Z 569.30 2021-04-24T10:22:50Z 569.30 2021-04-24T10:22:51Z 569.30 2021-04-24T10:22:52Z 569.30 2021-04-24T10:22:53Z 569.30 2021-04-24T10:22:54Z 569.30 2021-04-24T10:22:55Z 569.40 2021-04-24T10:22:56Z 569.40 2021-04-24T10:22:57Z 569.40 2021-04-24T10:22:58Z 569.40 2021-04-24T10:22:59Z 569.40 2021-04-24T10:23:00Z 569.40 2021-04-24T10:23:01Z 569.40 2021-04-24T10:23:02Z 569.40 2021-04-24T10:23:03Z 569.40 2021-04-24T10:23:04Z 569.50 2021-04-24T10:23:05Z 569.50 2021-04-24T10:23:06Z 569.50 2021-04-24T10:23:07Z 569.50 2021-04-24T10:23:08Z 569.50 2021-04-24T10:23:09Z 569.60 2021-04-24T10:23:10Z 569.60 2021-04-24T10:23:11Z 569.60 2021-04-24T10:23:12Z 569.60 2021-04-24T10:23:13Z 569.60 2021-04-24T10:23:14Z 569.70 2021-04-24T10:23:15Z 569.70 2021-04-24T10:23:16Z 569.70 2021-04-24T10:23:17Z 569.70 2021-04-24T10:23:18Z 569.70 2021-04-24T10:23:19Z 569.80 2021-04-24T10:23:20Z 569.80 2021-04-24T10:23:21Z 569.80 2021-04-24T10:23:22Z 569.80 2021-04-24T10:23:23Z 569.80 2021-04-24T10:23:24Z 569.90 2021-04-24T10:23:25Z 569.90 2021-04-24T10:23:26Z 569.90 2021-04-24T10:23:27Z 570.00 2021-04-24T10:23:28Z 570.00 2021-04-24T10:23:29Z 570.00 2021-04-24T10:23:30Z 570.00 2021-04-24T10:23:31Z 570.10 2021-04-24T10:23:32Z 570.10 2021-04-24T10:23:33Z 570.10 2021-04-24T10:23:34Z 570.10 2021-04-24T10:23:35Z 570.20 2021-04-24T10:23:36Z 570.20 2021-04-24T10:23:37Z 570.20 2021-04-24T10:23:38Z 570.20 2021-04-24T10:23:39Z 570.30 2021-04-24T10:23:40Z 570.30 2021-04-24T10:23:41Z 570.30 2021-04-24T10:23:42Z 570.30 2021-04-24T10:23:43Z 570.40 2021-04-24T10:23:44Z 570.40 2021-04-24T10:23:45Z 570.40 2021-04-24T10:23:46Z 570.50 2021-04-24T10:23:47Z 570.50 2021-04-24T10:23:48Z 570.60 2021-04-24T10:23:49Z 570.60 2021-04-24T10:23:50Z 570.60 2021-04-24T10:23:51Z 570.60 2021-04-24T10:23:52Z 570.70 2021-04-24T10:23:53Z 570.70 2021-04-24T10:23:54Z 570.80 2021-04-24T10:23:55Z 570.80 2021-04-24T10:23:56Z 570.90 2021-04-24T10:23:57Z 570.90 2021-04-24T10:23:58Z 571.00 2021-04-24T10:23:59Z 571.00 2021-04-24T10:24:00Z 571.10 2021-04-24T10:24:01Z 571.20 2021-04-24T10:24:02Z 571.20 2021-04-24T10:24:03Z 571.30 2021-04-24T10:24:04Z 571.30 2021-04-24T10:24:05Z 571.40 2021-04-24T10:24:06Z 571.40 2021-04-24T10:24:07Z 571.40 2021-04-24T10:24:08Z 571.50 2021-04-24T10:24:09Z 571.60 2021-04-24T10:24:10Z 571.70 2021-04-24T10:24:11Z 571.70 2021-04-24T10:24:12Z 571.70 2021-04-24T10:24:13Z 571.80 2021-04-24T10:24:14Z 571.80 2021-04-24T10:24:15Z 571.90 2021-04-24T10:24:16Z 571.90 2021-04-24T10:24:17Z 572.00 2021-04-24T10:24:18Z 572.00 2021-04-24T10:24:19Z 572.10 2021-04-24T10:24:20Z 572.10 2021-04-24T10:24:21Z 572.10 2021-04-24T10:24:22Z 572.20 2021-04-24T10:24:23Z 572.30 2021-04-24T10:24:24Z 572.30 2021-04-24T10:24:25Z 572.40 2021-04-24T10:24:26Z 572.40 2021-04-24T10:24:27Z 572.50 2021-04-24T10:24:28Z 572.50 2021-04-24T10:24:29Z 572.50 2021-04-24T10:24:30Z 572.50 2021-04-24T10:24:31Z 572.60 2021-04-24T10:24:32Z 572.60 2021-04-24T10:24:33Z 572.60 2021-04-24T10:24:34Z 572.60 2021-04-24T10:24:35Z 572.70 2021-04-24T10:24:36Z 572.70 2021-04-24T10:24:37Z 572.70 2021-04-24T10:24:38Z 572.70 2021-04-24T10:24:39Z 572.70 2021-04-24T10:24:40Z 572.70 2021-04-24T10:24:41Z 572.80 2021-04-24T10:24:42Z 572.80 2021-04-24T10:24:43Z 572.80 2021-04-24T10:24:44Z 572.80 2021-04-24T10:24:45Z 572.80 2021-04-24T10:24:46Z 572.80 2021-04-24T10:24:47Z 572.80 2021-04-24T10:24:48Z 572.80 2021-04-24T10:24:49Z 572.80 2021-04-24T10:24:50Z 572.80 2021-04-24T10:24:51Z 572.80 2021-04-24T10:24:52Z 572.80 2021-04-24T10:24:53Z 572.80 2021-04-24T10:24:54Z 572.70 2021-04-24T10:24:55Z 572.70 2021-04-24T10:24:56Z 572.70 2021-04-24T10:24:57Z 572.70 2021-04-24T10:24:58Z 572.70 2021-04-24T10:24:59Z 572.70 2021-04-24T10:25:00Z 572.60 2021-04-24T10:25:01Z 572.60 2021-04-24T10:25:02Z 572.60 2021-04-24T10:25:03Z 572.60 2021-04-24T10:25:04Z 572.50 2021-04-24T10:25:05Z 572.50 2021-04-24T10:25:06Z 572.50 2021-04-24T10:25:07Z 572.40 2021-04-24T10:25:08Z 572.40 2021-04-24T10:25:09Z 572.40 2021-04-24T10:25:10Z 572.40 2021-04-24T10:25:11Z 572.30 2021-04-24T10:25:12Z 572.30 2021-04-24T10:25:13Z 572.30 2021-04-24T10:25:14Z 572.30 2021-04-24T10:25:15Z 572.20 2021-04-24T10:25:16Z 572.20 2021-04-24T10:25:17Z 572.20 2021-04-24T10:25:18Z 572.10 2021-04-24T10:25:19Z 572.10 2021-04-24T10:25:20Z 572.10 2021-04-24T10:25:21Z 572.00 2021-04-24T10:25:22Z 572.00 2021-04-24T10:25:23Z 572.00 2021-04-24T10:25:24Z 571.90 2021-04-24T10:25:25Z 571.90 2021-04-24T10:25:26Z 571.80 2021-04-24T10:25:27Z 571.80 2021-04-24T10:25:28Z 571.80 2021-04-24T10:25:29Z 571.80 2021-04-24T10:25:30Z 571.80 2021-04-24T10:25:31Z 571.70 2021-04-24T10:25:32Z 571.70 2021-04-24T10:25:33Z 571.70 2021-04-24T10:25:34Z 571.70 2021-04-24T10:25:35Z 571.60 2021-04-24T10:25:36Z 571.60 2021-04-24T10:25:37Z 571.60 2021-04-24T10:25:38Z 571.60 2021-04-24T10:25:39Z 571.50 2021-04-24T10:25:40Z 571.50 2021-04-24T10:25:41Z 571.50 2021-04-24T10:25:42Z 571.50 2021-04-24T10:25:43Z 571.40 2021-04-24T10:25:44Z 571.40 2021-04-24T10:25:45Z 571.40 2021-04-24T10:25:46Z 571.40 2021-04-24T10:25:47Z 571.40 2021-04-24T10:25:48Z 571.30 2021-04-24T10:25:49Z 571.30 2021-04-24T10:25:50Z 571.30 2021-04-24T10:25:51Z 571.30 2021-04-24T10:25:52Z 571.30 2021-04-24T10:25:53Z 571.30 2021-04-24T10:25:54Z 571.30 2021-04-24T10:25:55Z 571.30 2021-04-24T10:25:56Z 571.30 2021-04-24T10:25:57Z 571.30 2021-04-24T10:25:58Z 571.30 2021-04-24T10:25:59Z 571.30 2021-04-24T10:26:00Z 571.30 2021-04-24T10:26:01Z 571.30 2021-04-24T10:26:02Z 571.30 2021-04-24T10:26:03Z 571.30 2021-04-24T10:26:04Z 571.30 2021-04-24T10:26:05Z 571.30 2021-04-24T10:26:06Z 571.30 2021-04-24T10:26:07Z 571.30 2021-04-24T10:26:08Z 571.30 2021-04-24T10:26:09Z 571.30 2021-04-24T10:26:10Z 571.30 2021-04-24T10:26:11Z 571.30 2021-04-24T10:26:12Z 571.30 2021-04-24T10:26:13Z 571.30 2021-04-24T10:26:14Z 571.30 2021-04-24T10:26:15Z 571.30 2021-04-24T10:26:16Z 571.20 2021-04-24T10:26:18Z 571.20 2021-04-24T10:26:19Z 571.20 2021-04-24T10:26:20Z 571.20 2021-04-24T10:26:21Z 571.20 2021-04-24T10:26:22Z 571.20 2021-04-24T10:26:23Z 571.20 2021-04-24T10:26:24Z 571.20 2021-04-24T10:26:25Z 571.20 2021-04-24T10:26:26Z 571.20 2021-04-24T10:26:27Z 571.20 2021-04-24T10:26:28Z 571.20 2021-04-24T10:26:29Z 571.20 2021-04-24T10:26:30Z 571.20 2021-04-24T10:26:31Z 571.20 2021-04-24T10:26:32Z 571.20 2021-04-24T10:26:33Z 571.20 2021-04-24T10:26:34Z 571.20 2021-04-24T10:26:35Z 571.20 2021-04-24T10:26:36Z 571.20 2021-04-24T10:26:37Z 571.20 2021-04-24T10:26:38Z 571.20 2021-04-24T10:26:39Z 571.20 2021-04-24T10:26:40Z 571.20 2021-04-24T10:26:41Z 571.20 2021-04-24T10:26:42Z 571.20 2021-04-24T10:26:43Z 571.20 2021-04-24T10:26:44Z 571.20 2021-04-24T10:26:45Z 571.20 2021-04-24T10:26:46Z 571.20 2021-04-24T10:26:47Z 571.20 2021-04-24T10:26:48Z 571.20 2021-04-24T10:26:49Z 571.20 2021-04-24T10:26:50Z 571.20 2021-04-24T10:26:51Z 571.20 2021-04-24T10:26:52Z 571.20 2021-04-24T10:26:53Z 571.20 2021-04-24T10:26:54Z 571.20 2021-04-24T10:26:55Z 571.20 2021-04-24T10:26:56Z 571.20 2021-04-24T10:26:57Z 571.20 2021-04-24T10:26:58Z 571.30 2021-04-24T10:26:59Z 571.30 2021-04-24T10:27:00Z 571.30 2021-04-24T10:27:01Z 571.30 2021-04-24T10:27:02Z 571.30 2021-04-24T10:27:03Z 571.30 2021-04-24T10:27:04Z 571.30 2021-04-24T10:27:05Z 571.30 2021-04-24T10:27:06Z 571.30 2021-04-24T10:27:07Z 571.30 2021-04-24T10:27:08Z 571.30 2021-04-24T10:27:09Z 571.30 2021-04-24T10:27:10Z 571.30 2021-04-24T10:27:11Z 571.30 2021-04-24T10:27:12Z 571.30 2021-04-24T10:27:13Z 571.30 2021-04-24T10:27:14Z 571.30 2021-04-24T10:27:15Z 571.30 2021-04-24T10:27:16Z 571.30 2021-04-24T10:27:17Z 571.30 2021-04-24T10:27:18Z 571.30 2021-04-24T10:27:19Z 571.30 2021-04-24T10:27:20Z 571.30 2021-04-24T10:27:21Z 571.30 2021-04-24T10:27:22Z 571.30 2021-04-24T10:27:23Z 571.30 2021-04-24T10:27:24Z 571.30 2021-04-24T10:27:25Z 571.30 2021-04-24T10:27:26Z 571.30 2021-04-24T10:27:27Z 571.30 2021-04-24T10:27:28Z 571.30 2021-04-24T10:27:29Z 571.30 2021-04-24T10:27:30Z 571.30 2021-04-24T10:27:31Z 571.30 2021-04-24T10:27:32Z 571.20 2021-04-24T10:27:33Z 571.20 2021-04-24T10:27:34Z 571.20 2021-04-24T10:27:35Z 571.20 2021-04-24T10:27:36Z 571.20 2021-04-24T10:27:37Z 571.20 2021-04-24T10:27:38Z 571.20 2021-04-24T10:27:39Z 571.20 2021-04-24T10:27:40Z 571.10 2021-04-24T10:27:41Z 571.10 2021-04-24T10:27:42Z 571.10 2021-04-24T10:27:43Z 571.10 2021-04-24T10:27:44Z 571.10 2021-04-24T10:27:45Z 571.10 2021-04-24T10:27:46Z 571.10 2021-04-24T10:27:47Z 571.10 2021-04-24T10:27:48Z 571.00 2021-04-24T10:27:49Z 571.00 2021-04-24T10:27:50Z 571.00 2021-04-24T10:27:51Z 571.00 2021-04-24T10:27:52Z 571.00 2021-04-24T10:27:53Z 571.00 2021-04-24T10:27:54Z 570.90 2021-04-24T10:27:55Z 570.90 2021-04-24T10:27:56Z 570.90 2021-04-24T10:27:57Z 570.90 2021-04-24T10:27:58Z 570.90 2021-04-24T10:27:59Z 570.80 2021-04-24T10:28:00Z 570.80 2021-04-24T10:28:01Z 570.80 2021-04-24T10:28:02Z 570.80 2021-04-24T10:28:03Z 570.70 2021-04-24T10:28:04Z 570.70 2021-04-24T10:28:05Z 570.70 2021-04-24T10:28:06Z 570.70 2021-04-24T10:28:07Z 570.60 2021-04-24T10:28:08Z 570.60 2021-04-24T10:28:09Z 570.60 2021-04-24T10:28:10Z 570.60 2021-04-24T10:28:11Z 570.50 2021-04-24T10:28:12Z 570.50 2021-04-24T10:28:13Z 570.50 2021-04-24T10:28:14Z 570.50 2021-04-24T10:28:15Z 570.40 2021-04-24T10:28:16Z 570.40 2021-04-24T10:28:17Z 570.40 2021-04-24T10:28:18Z 570.40 2021-04-24T10:28:19Z 570.40 2021-04-24T10:28:20Z 570.40 2021-04-24T10:28:21Z 570.30 2021-04-24T10:28:22Z 570.30 2021-04-24T10:28:23Z 570.30 2021-04-24T10:28:24Z 570.30 2021-04-24T10:28:25Z 570.30 2021-04-24T10:28:26Z 570.30 2021-04-24T10:28:27Z 570.20 2021-04-24T10:28:28Z 570.20 2021-04-24T10:28:29Z 570.20 2021-04-24T10:28:30Z 570.20 2021-04-24T10:28:31Z 570.20 2021-04-24T10:28:32Z 570.20 2021-04-24T10:28:33Z 570.20 2021-04-24T10:28:34Z 570.20 2021-04-24T10:28:35Z 570.20 2021-04-24T10:28:36Z 570.20 2021-04-24T10:28:37Z 570.20 2021-04-24T10:28:38Z 570.10 2021-04-24T10:28:39Z 570.10 2021-04-24T10:28:40Z 570.10 2021-04-24T10:28:41Z 570.10 2021-04-24T10:28:42Z 570.10 2021-04-24T10:28:43Z 570.10 2021-04-24T10:28:44Z 570.10 2021-04-24T10:28:45Z 570.10 2021-04-24T10:28:46Z 570.00 2021-04-24T10:28:47Z 570.00 2021-04-24T10:28:48Z 570.00 2021-04-24T10:28:49Z 570.00 2021-04-24T10:28:50Z 570.00 2021-04-24T10:28:51Z 569.90 2021-04-24T10:28:52Z 569.90 2021-04-24T10:28:53Z 569.90 2021-04-24T10:28:54Z 569.90 2021-04-24T10:28:55Z 569.90 2021-04-24T10:28:56Z 569.90 2021-04-24T10:28:57Z 569.90 2021-04-24T10:28:58Z 569.90 2021-04-24T10:28:59Z 569.90 2021-04-24T10:29:00Z 569.80 2021-04-24T10:29:01Z 569.80 2021-04-24T10:29:02Z 569.80 2021-04-24T10:29:03Z 569.80 2021-04-24T10:29:04Z 569.80 2021-04-24T10:29:05Z 569.80 2021-04-24T10:29:06Z 569.80 2021-04-24T10:29:07Z 569.80 2021-04-24T10:29:08Z 569.80 2021-04-24T10:29:09Z 569.80 2021-04-24T10:29:10Z 569.80 2021-04-24T10:29:11Z 569.80 2021-04-24T10:29:12Z 569.80 2021-04-24T10:29:13Z 569.80 2021-04-24T10:29:14Z 569.80 2021-04-24T10:29:15Z 569.90 2021-04-24T10:29:16Z 569.90 2021-04-24T10:29:17Z 569.90 2021-04-24T10:29:18Z 569.90 2021-04-24T10:29:19Z 569.90 2021-04-24T10:29:20Z 569.90 2021-04-24T10:29:21Z 569.90 2021-04-24T10:29:22Z 569.90 2021-04-24T10:29:23Z 569.90 2021-04-24T10:29:24Z 569.90 2021-04-24T10:29:25Z 569.90 2021-04-24T10:29:26Z 569.90 2021-04-24T10:29:27Z 569.90 2021-04-24T10:29:28Z 569.90 2021-04-24T10:29:29Z 570.00 2021-04-24T10:29:30Z 570.00 2021-04-24T10:29:31Z 570.00 2021-04-24T10:29:32Z 570.00 2021-04-24T10:29:33Z 570.00 2021-04-24T10:29:34Z 570.00 2021-04-24T10:29:35Z 570.00 2021-04-24T10:29:36Z 570.00 2021-04-24T10:29:37Z 570.00 2021-04-24T10:29:38Z 570.00 2021-04-24T10:29:39Z 570.00 2021-04-24T10:29:40Z 570.00 2021-04-24T10:29:41Z 570.00 2021-04-24T10:29:42Z 570.00 2021-04-24T10:29:43Z 570.00 2021-04-24T10:29:44Z 570.00 2021-04-24T10:29:45Z 570.10 2021-04-24T10:29:46Z 570.10 2021-04-24T10:29:47Z 570.10 2021-04-24T10:29:48Z 570.10 2021-04-24T10:29:49Z 570.10 2021-04-24T10:29:50Z 570.10 2021-04-24T10:29:51Z 570.10 2021-04-24T10:29:52Z 570.10 2021-04-24T10:29:53Z 570.10 2021-04-24T10:29:54Z 570.10 2021-04-24T10:29:55Z 570.10 2021-04-24T10:29:56Z 570.10 2021-04-24T10:29:57Z 570.20 2021-04-24T10:29:58Z 570.20 2021-04-24T10:29:59Z 570.20 2021-04-24T10:30:00Z 570.20 2021-04-24T10:30:01Z 570.20 2021-04-24T10:30:02Z 570.20 2021-04-24T10:30:03Z 570.20 2021-04-24T10:30:04Z 570.30 2021-04-24T10:30:05Z 570.30 2021-04-24T10:30:06Z 570.30 2021-04-24T10:30:07Z 570.30 2021-04-24T10:30:08Z 570.30 2021-04-24T10:30:09Z 570.30 2021-04-24T10:30:10Z 570.40 2021-04-24T10:30:11Z 570.40 2021-04-24T10:30:12Z 570.40 2021-04-24T10:30:13Z 570.40 2021-04-24T10:30:14Z 570.40 2021-04-24T10:30:15Z 570.50 2021-04-24T10:30:16Z 570.50 2021-04-24T10:30:17Z 570.50 2021-04-24T10:30:18Z 570.50 2021-04-24T10:30:19Z 570.50 2021-04-24T10:30:20Z 570.60 2021-04-24T10:30:21Z 570.60 2021-04-24T10:30:22Z 570.60 2021-04-24T10:30:23Z 570.70 2021-04-24T10:30:24Z 570.70 2021-04-24T10:30:25Z 570.70 2021-04-24T10:30:26Z 570.70 2021-04-24T10:30:27Z 570.80 2021-04-24T10:30:28Z 570.80 2021-04-24T10:30:29Z 570.80 2021-04-24T10:30:30Z 570.80 2021-04-24T10:30:31Z 570.80 2021-04-24T10:30:32Z 570.90 2021-04-24T10:30:33Z 570.90 2021-04-24T10:30:34Z 570.90 2021-04-24T10:30:35Z 570.90 2021-04-24T10:30:36Z 570.90 2021-04-24T10:30:37Z 571.00 2021-04-24T10:30:38Z 571.00 2021-04-24T10:30:39Z 571.00 2021-04-24T10:30:40Z 571.00 2021-04-24T10:30:41Z 571.00 2021-04-24T10:30:42Z 571.00 2021-04-24T10:30:43Z 571.00 2021-04-24T10:30:44Z 571.00 2021-04-24T10:30:45Z 571.00 2021-04-24T10:30:46Z 571.00 2021-04-24T10:30:47Z 571.00 2021-04-24T10:30:48Z 571.10 2021-04-24T10:30:49Z 571.10 2021-04-24T10:30:50Z 571.10 2021-04-24T10:30:51Z 571.10 2021-04-24T10:30:52Z 571.10 2021-04-24T10:30:53Z 571.10 2021-04-24T10:30:54Z 571.10 2021-04-24T10:30:55Z 571.10 2021-04-24T10:30:56Z 571.10 2021-04-24T10:30:57Z 571.10 2021-04-24T10:30:58Z 571.10 2021-04-24T10:30:59Z 571.10 2021-04-24T10:31:00Z 571.20 2021-04-24T10:31:01Z 571.20 2021-04-24T10:31:02Z 571.20 2021-04-24T10:31:03Z 571.20 2021-04-24T10:31:04Z 571.20 2021-04-24T10:31:05Z 571.20 2021-04-24T10:31:06Z 571.20 2021-04-24T10:31:07Z 571.20 2021-04-24T10:31:08Z 571.30 2021-04-24T10:31:09Z 571.30 2021-04-24T10:31:10Z 571.30 2021-04-24T10:31:11Z 571.30 2021-04-24T10:31:12Z 571.30 2021-04-24T10:31:13Z 571.40 2021-04-24T10:31:14Z 571.40 2021-04-24T10:31:15Z 571.40 2021-04-24T10:31:16Z 571.40 2021-04-24T10:31:17Z 571.40 2021-04-24T10:31:18Z 571.50 2021-04-24T10:31:19Z 571.50 2021-04-24T10:31:20Z 571.50 2021-04-24T10:31:21Z 571.50 2021-04-24T10:31:22Z 571.50 2021-04-24T10:31:23Z 571.50 2021-04-24T10:31:24Z 571.50 2021-04-24T10:31:25Z 571.50 2021-04-24T10:31:26Z 571.60 2021-04-24T10:31:27Z 571.60 2021-04-24T10:31:28Z 571.60 2021-04-24T10:31:29Z 571.60 2021-04-24T10:31:30Z 571.60 2021-04-24T10:31:31Z 571.60 2021-04-24T10:31:32Z 571.70 2021-04-24T10:31:33Z 571.70 2021-04-24T10:31:34Z 571.70 2021-04-24T10:31:35Z 571.70 2021-04-24T10:31:36Z 571.70 2021-04-24T10:31:37Z 571.70 2021-04-24T10:31:38Z 571.80 2021-04-24T10:31:39Z 571.80 2021-04-24T10:31:40Z 571.80 2021-04-24T10:31:41Z 571.80 2021-04-24T10:31:42Z 571.80 2021-04-24T10:31:43Z 571.80 2021-04-24T10:31:44Z 571.80 2021-04-24T10:31:45Z 571.90 2021-04-24T10:31:46Z 571.90 2021-04-24T10:31:47Z 571.90 2021-04-24T10:31:48Z 571.90 2021-04-24T10:31:49Z 571.90 2021-04-24T10:31:50Z 571.90 2021-04-24T10:31:51Z 571.90 2021-04-24T10:31:52Z 571.90 2021-04-24T10:31:53Z 572.00 2021-04-24T10:31:54Z 572.00 2021-04-24T10:31:55Z 572.00 2021-04-24T10:31:56Z 572.00 2021-04-24T10:31:57Z 572.00 2021-04-24T10:31:58Z 572.00 2021-04-24T10:31:59Z 572.00 2021-04-24T10:32:00Z 572.10 2021-04-24T10:32:01Z 572.10 2021-04-24T10:32:02Z 572.10 2021-04-24T10:32:03Z 572.10 2021-04-24T10:32:04Z 572.10 2021-04-24T10:32:05Z 572.10 2021-04-24T10:32:06Z 572.10 2021-04-24T10:32:07Z 572.20 2021-04-24T10:32:08Z 572.20 2021-04-24T10:32:09Z 572.20 2021-04-24T10:32:10Z 572.20 2021-04-24T10:32:11Z 572.20 2021-04-24T10:32:12Z 572.20 2021-04-24T10:32:13Z 572.30 2021-04-24T10:32:14Z 572.30 2021-04-24T10:32:15Z 572.30 2021-04-24T10:32:16Z 572.30 2021-04-24T10:32:17Z 572.30 2021-04-24T10:32:18Z 572.30 2021-04-24T10:32:19Z 572.40 2021-04-24T10:32:20Z 572.40 2021-04-24T10:32:21Z 572.40 2021-04-24T10:32:22Z 572.50 2021-04-24T10:32:23Z 572.50 2021-04-24T10:32:24Z 572.50 2021-04-24T10:32:25Z 572.50 2021-04-24T10:32:26Z 572.60 2021-04-24T10:32:27Z 572.60 2021-04-24T10:32:28Z 572.60 2021-04-24T10:32:29Z 572.70 2021-04-24T10:32:30Z 572.70 2021-04-24T10:32:31Z 572.70 2021-04-24T10:32:32Z 572.80 2021-04-24T10:32:33Z 572.80 2021-04-24T10:32:34Z 572.80 2021-04-24T10:32:35Z 572.90 2021-04-24T10:32:36Z 572.90 2021-04-24T10:32:37Z 572.90 2021-04-24T10:32:38Z 573.00 2021-04-24T10:32:39Z 573.00 2021-04-24T10:32:40Z 573.00 2021-04-24T10:32:41Z 573.10 2021-04-24T10:32:42Z 573.10 2021-04-24T10:32:43Z 573.10 2021-04-24T10:32:44Z 573.20 2021-04-24T10:32:45Z 573.20 2021-04-24T10:32:46Z 573.20 2021-04-24T10:32:47Z 573.20 2021-04-24T10:32:48Z 573.20 2021-04-24T10:32:49Z 573.30 2021-04-24T10:32:50Z 573.30 2021-04-24T10:32:51Z 573.30 2021-04-24T10:32:52Z 573.30 2021-04-24T10:32:53Z 573.30 2021-04-24T10:32:54Z 573.30 2021-04-24T10:32:55Z 573.30 2021-04-24T10:32:56Z 573.40 2021-04-24T10:32:57Z 573.40 2021-04-24T10:32:58Z 573.40 2021-04-24T10:32:59Z 573.40 2021-04-24T10:33:00Z 573.40 2021-04-24T10:33:01Z 573.40 2021-04-24T10:33:02Z 573.40 2021-04-24T10:33:03Z 573.50 2021-04-24T10:33:04Z 573.50 2021-04-24T10:33:05Z 573.50 2021-04-24T10:33:06Z 573.50 2021-04-24T10:33:07Z 573.50 2021-04-24T10:33:08Z 573.50 2021-04-24T10:33:09Z 573.50 2021-04-24T10:33:10Z 573.50 2021-04-24T10:33:11Z 573.50 2021-04-24T10:33:12Z 573.60 2021-04-24T10:33:13Z 573.60 2021-04-24T10:33:14Z 573.60 2021-04-24T10:33:15Z 573.60 2021-04-24T10:33:16Z 573.60 2021-04-24T10:33:18Z 573.60 2021-04-24T10:33:19Z 573.60 2021-04-24T10:33:20Z 573.70 2021-04-24T10:33:21Z 573.70 2021-04-24T10:33:22Z 573.70 2021-04-24T10:33:23Z 573.70 2021-04-24T10:33:24Z 573.70 2021-04-24T10:33:25Z 573.70 2021-04-24T10:33:26Z 573.70 2021-04-24T10:33:27Z 573.70 2021-04-24T10:33:28Z 573.70 2021-04-24T10:33:29Z 573.80 2021-04-24T10:33:30Z 573.80 2021-04-24T10:33:31Z 573.80 2021-04-24T10:33:32Z 573.80 2021-04-24T10:33:33Z 573.80 2021-04-24T10:33:34Z 573.80 2021-04-24T10:33:35Z 573.80 2021-04-24T10:33:36Z 573.80 2021-04-24T10:33:37Z 573.80 2021-04-24T10:33:38Z 573.80 2021-04-24T10:33:39Z 573.80 2021-04-24T10:33:40Z 573.80 2021-04-24T10:33:41Z 573.90 2021-04-24T10:33:42Z 573.90 2021-04-24T10:33:43Z 573.90 2021-04-24T10:33:44Z 573.90 2021-04-24T10:33:45Z 573.90 2021-04-24T10:33:46Z 573.90 2021-04-24T10:33:47Z 573.90 2021-04-24T10:33:48Z 573.90 2021-04-24T10:33:49Z 573.90 2021-04-24T10:33:50Z 573.90 2021-04-24T10:33:51Z 573.90 2021-04-24T10:33:52Z 573.90 2021-04-24T10:33:53Z 573.90 2021-04-24T10:33:54Z 573.90 2021-04-24T10:33:55Z 573.90 2021-04-24T10:33:56Z 573.90 2021-04-24T10:33:57Z 573.90 2021-04-24T10:33:58Z 574.00 2021-04-24T10:33:59Z 574.00 2021-04-24T10:34:00Z 574.00 2021-04-24T10:34:01Z 574.00 2021-04-24T10:34:02Z 574.00 2021-04-24T10:34:03Z 574.00 2021-04-24T10:34:04Z 574.00 2021-04-24T10:34:05Z 574.00 2021-04-24T10:34:06Z 574.00 2021-04-24T10:34:07Z 574.10 2021-04-24T10:34:08Z 574.10 2021-04-24T10:34:09Z 574.10 2021-04-24T10:34:10Z 574.10 2021-04-24T10:34:11Z 574.10 2021-04-24T10:34:12Z 574.10 2021-04-24T10:34:13Z 574.20 2021-04-24T10:34:14Z 574.20 2021-04-24T10:34:15Z 574.20 2021-04-24T10:34:16Z 574.20 2021-04-24T10:34:17Z 574.20 2021-04-24T10:34:18Z 574.20 2021-04-24T10:34:19Z 574.20 2021-04-24T10:34:20Z 574.30 2021-04-24T10:34:21Z 574.30 2021-04-24T10:34:22Z 574.30 2021-04-24T10:34:23Z 574.30 2021-04-24T10:34:24Z 574.30 2021-04-24T10:34:25Z 574.30 2021-04-24T10:34:26Z 574.30 2021-04-24T10:34:27Z 574.30 2021-04-24T10:34:28Z 574.30 2021-04-24T10:34:29Z 574.30 2021-04-24T10:34:30Z 574.40 2021-04-24T10:34:31Z 574.40 2021-04-24T10:34:32Z 574.40 2021-04-24T10:34:33Z 574.40 2021-04-24T10:34:34Z 574.40 2021-04-24T10:34:35Z 574.40 2021-04-24T10:34:36Z 574.40 2021-04-24T10:34:37Z 574.40 2021-04-24T10:34:38Z 574.40 2021-04-24T10:34:39Z 574.40 2021-04-24T10:34:40Z 574.50 2021-04-24T10:34:41Z 574.50 2021-04-24T10:34:42Z 574.50 2021-04-24T10:34:43Z 574.50 2021-04-24T10:34:44Z 574.50 2021-04-24T10:34:45Z 574.50 2021-04-24T10:34:46Z 574.60 2021-04-24T10:34:47Z 574.60 2021-04-24T10:34:48Z 574.60 2021-04-24T10:34:49Z 574.60 2021-04-24T10:34:50Z 574.60 2021-04-24T10:34:51Z 574.60 2021-04-24T10:34:52Z 574.70 2021-04-24T10:34:53Z 574.70 2021-04-24T10:34:54Z 574.70 2021-04-24T10:34:55Z 574.70 2021-04-24T10:34:56Z 574.70 2021-04-24T10:34:57Z 574.70 2021-04-24T10:34:58Z 574.80 2021-04-24T10:34:59Z 574.80 2021-04-24T10:35:00Z 574.80 2021-04-24T10:35:01Z 574.80 2021-04-24T10:35:02Z 574.80 2021-04-24T10:35:03Z 574.80 2021-04-24T10:35:04Z 574.80 2021-04-24T10:35:05Z 574.80 2021-04-24T10:35:06Z 574.80 2021-04-24T10:35:07Z 574.90 2021-04-24T10:35:08Z 574.90 2021-04-24T10:35:09Z 574.90 2021-04-24T10:35:10Z 574.90 2021-04-24T10:35:11Z 574.90 2021-04-24T10:35:12Z 574.90 2021-04-24T10:35:13Z 574.90 2021-04-24T10:35:14Z 574.90 2021-04-24T10:35:15Z 574.90 2021-04-24T10:35:16Z 574.90 2021-04-24T10:35:17Z 574.90 2021-04-24T10:35:18Z 574.90 2021-04-24T10:35:19Z 574.90 2021-04-24T10:35:20Z 574.90 2021-04-24T10:35:21Z 574.90 2021-04-24T10:35:22Z 574.90 2021-04-24T10:35:23Z 574.90 2021-04-24T10:35:24Z 574.90 2021-04-24T10:35:25Z 574.90 2021-04-24T10:35:26Z 574.90 2021-04-24T10:35:27Z 574.90 2021-04-24T10:35:28Z 574.90 2021-04-24T10:35:29Z 575.00 2021-04-24T10:35:30Z 575.00 2021-04-24T10:35:31Z 575.00 2021-04-24T10:35:32Z 575.00 2021-04-24T10:35:33Z 575.00 2021-04-24T10:35:34Z 575.00 2021-04-24T10:35:35Z 575.00 2021-04-24T10:35:36Z 575.00 2021-04-24T10:35:37Z 575.00 2021-04-24T10:35:38Z 575.00 2021-04-24T10:35:39Z 575.00 2021-04-24T10:35:40Z 575.00 2021-04-24T10:35:41Z 575.00 2021-04-24T10:35:42Z 575.00 2021-04-24T10:35:43Z 575.00 2021-04-24T10:35:44Z 575.10 2021-04-24T10:35:45Z 575.10 2021-04-24T10:35:46Z 575.10 2021-04-24T10:35:47Z 575.10 2021-04-24T10:35:48Z 575.10 2021-04-24T10:35:49Z 575.10 2021-04-24T10:35:50Z 575.10 2021-04-24T10:35:51Z 575.10 2021-04-24T10:35:52Z 575.10 2021-04-24T10:35:53Z 575.10 2021-04-24T10:35:54Z 575.10 2021-04-24T10:35:55Z 575.20 2021-04-24T10:35:56Z 575.20 2021-04-24T10:35:57Z 575.20 2021-04-24T10:35:58Z 575.20 2021-04-24T10:35:59Z 575.20 2021-04-24T10:36:00Z 575.20 2021-04-24T10:36:01Z 575.20 2021-04-24T10:36:02Z 575.30 2021-04-24T10:36:03Z 575.30 2021-04-24T10:36:04Z 575.30 2021-04-24T10:36:05Z 575.30 2021-04-24T10:36:06Z 575.30 2021-04-24T10:36:07Z 575.40 2021-04-24T10:36:08Z 575.40 2021-04-24T10:36:09Z 575.40 2021-04-24T10:36:10Z 575.40 2021-04-24T10:36:11Z 575.40 2021-04-24T10:36:12Z 575.40 2021-04-24T10:36:13Z 575.40 2021-04-24T10:36:14Z 575.50 2021-04-24T10:36:15Z 575.50 2021-04-24T10:36:16Z 575.50 2021-04-24T10:36:17Z 575.50 2021-04-24T10:36:18Z 575.50 2021-04-24T10:36:19Z 575.50 2021-04-24T10:36:20Z 575.60 2021-04-24T10:36:21Z 575.60 2021-04-24T10:36:22Z 575.60 2021-04-24T10:36:23Z 575.60 2021-04-24T10:36:24Z 575.60 2021-04-24T10:36:25Z 575.60 2021-04-24T10:36:26Z 575.60 2021-04-24T10:36:27Z 575.60 2021-04-24T10:36:28Z 575.60 2021-04-24T10:36:29Z 575.60 2021-04-24T10:36:30Z 575.60 2021-04-24T10:36:31Z 575.60 2021-04-24T10:36:32Z 575.60 2021-04-24T10:36:33Z 575.60 2021-04-24T10:36:34Z 575.60 2021-04-24T10:36:35Z 575.60 2021-04-24T10:36:36Z 575.60 2021-04-24T10:36:37Z 575.60 2021-04-24T10:36:38Z 575.60 2021-04-24T10:36:39Z 575.60 2021-04-24T10:36:40Z 575.60 2021-04-24T10:36:41Z 575.60 2021-04-24T10:36:42Z 575.60 2021-04-24T10:36:43Z 575.60 2021-04-24T10:36:44Z 575.60 2021-04-24T10:36:45Z 575.60 2021-04-24T10:36:46Z 575.60 2021-04-24T10:36:47Z 575.70 2021-04-24T10:36:48Z 575.70 2021-04-24T10:36:49Z 575.70 2021-04-24T10:36:50Z 575.70 2021-04-24T10:36:51Z 575.70 2021-04-24T10:36:52Z 575.70 2021-04-24T10:36:53Z 575.70 2021-04-24T10:36:54Z 575.70 2021-04-24T10:36:55Z 575.70 2021-04-24T10:36:56Z 575.70 2021-04-24T10:36:57Z 575.70 2021-04-24T10:36:58Z 575.70 2021-04-24T10:36:59Z 575.80 2021-04-24T10:37:00Z 575.80 2021-04-24T10:37:01Z 575.80 2021-04-24T10:37:02Z 575.80 2021-04-24T10:37:03Z 575.90 2021-04-24T10:37:04Z 575.90 2021-04-24T10:37:05Z 575.90 2021-04-24T10:37:06Z 575.90 2021-04-24T10:37:07Z 575.90 2021-04-24T10:37:08Z 576.00 2021-04-24T10:37:09Z 576.00 2021-04-24T10:37:10Z 576.00 2021-04-24T10:37:11Z 576.00 2021-04-24T10:37:12Z 576.00 2021-04-24T10:37:13Z 576.10 2021-04-24T10:37:14Z 576.10 2021-04-24T10:37:15Z 576.10 2021-04-24T10:37:16Z 576.20 2021-04-24T10:37:17Z 576.20 2021-04-24T10:37:18Z 576.20 2021-04-24T10:37:19Z 576.20 2021-04-24T10:37:20Z 576.20 2021-04-24T10:37:21Z 576.30 2021-04-24T10:37:22Z 576.30 2021-04-24T10:37:23Z 576.30 2021-04-24T10:37:24Z 576.40 2021-04-24T10:37:25Z 576.40 2021-04-24T10:37:26Z 576.40 2021-04-24T10:37:27Z 576.50 2021-04-24T10:37:28Z 576.50 2021-04-24T10:37:29Z 576.50 2021-04-24T10:37:30Z 576.50 2021-04-24T10:37:31Z 576.60 2021-04-24T10:37:32Z 576.60 2021-04-24T10:37:33Z 576.70 2021-04-24T10:37:34Z 576.70 2021-04-24T10:37:35Z 576.80 2021-04-24T10:37:36Z 576.80 2021-04-24T10:37:37Z 576.80 2021-04-24T10:37:38Z 576.90 2021-04-24T10:37:39Z 576.90 2021-04-24T10:37:40Z 576.90 2021-04-24T10:37:41Z 576.90 2021-04-24T10:37:42Z 577.00 2021-04-24T10:37:43Z 577.00 2021-04-24T10:37:44Z 577.00 2021-04-24T10:37:45Z 577.00 2021-04-24T10:37:46Z 577.00 2021-04-24T10:37:47Z 577.10 2021-04-24T10:37:48Z 577.10 2021-04-24T10:37:49Z 577.10 2021-04-24T10:37:50Z 577.20 2021-04-24T10:37:51Z 577.20 2021-04-24T10:37:52Z 577.20 2021-04-24T10:37:53Z 577.20 2021-04-24T10:37:54Z 577.20 2021-04-24T10:37:55Z 577.20 2021-04-24T10:37:56Z 577.20 2021-04-24T10:37:57Z 577.20 2021-04-24T10:37:58Z 577.20 2021-04-24T10:37:59Z 577.20 2021-04-24T10:38:00Z 577.20 2021-04-24T10:38:01Z 577.20 2021-04-24T10:38:02Z 577.20 2021-04-24T10:38:03Z 577.20 2021-04-24T10:38:04Z 577.20 2021-04-24T10:38:05Z 577.20 2021-04-24T10:38:06Z 577.20 2021-04-24T10:38:07Z 577.20 2021-04-24T10:38:08Z 577.20 2021-04-24T10:38:09Z 577.20 2021-04-24T10:38:10Z 577.20 2021-04-24T10:38:11Z 577.20 2021-04-24T10:38:12Z 577.20 2021-04-24T10:38:13Z 577.20 2021-04-24T10:38:14Z 577.20 2021-04-24T10:38:15Z 577.20 2021-04-24T10:38:16Z 577.20 2021-04-24T10:38:17Z 577.20 2021-04-24T10:38:18Z 577.20 2021-04-24T10:38:19Z 577.20 2021-04-24T10:38:20Z 577.30 2021-04-24T10:38:21Z 577.30 2021-04-24T10:38:22Z 577.30 2021-04-24T10:38:23Z 577.30 2021-04-24T10:38:24Z 577.30 2021-04-24T10:38:25Z 577.30 2021-04-24T10:38:26Z 577.30 2021-04-24T10:38:27Z 577.30 2021-04-24T10:38:28Z 577.30 2021-04-24T10:38:29Z 577.30 2021-04-24T10:38:30Z 577.30 2021-04-24T10:38:31Z 577.30 2021-04-24T10:38:32Z 577.30 2021-04-24T10:38:33Z 577.30 2021-04-24T10:38:34Z 577.30 2021-04-24T10:38:35Z 577.30 2021-04-24T10:38:36Z 577.30 2021-04-24T10:38:37Z 577.30 2021-04-24T10:38:38Z 577.30 2021-04-24T10:38:39Z 577.30 2021-04-24T10:38:40Z 577.30 2021-04-24T10:38:41Z 577.30 2021-04-24T10:38:42Z 577.30 2021-04-24T10:38:43Z 577.30 2021-04-24T10:38:44Z 577.30 2021-04-24T10:38:45Z 577.30 2021-04-24T10:38:46Z 577.30 2021-04-24T10:38:47Z 577.30 2021-04-24T10:38:48Z 577.30 2021-04-24T10:38:49Z 577.30 2021-04-24T10:38:50Z 577.30 2021-04-24T10:38:51Z 577.40 2021-04-24T10:38:52Z 577.40 2021-04-24T10:38:53Z 577.40 2021-04-24T10:38:54Z 577.40 2021-04-24T10:38:55Z 577.40 2021-04-24T10:38:56Z 577.40 2021-04-24T10:38:57Z 577.40 2021-04-24T10:38:58Z 577.40 2021-04-24T10:38:59Z 577.40 2021-04-24T10:39:00Z 577.40 2021-04-24T10:39:01Z 577.40 2021-04-24T10:39:02Z 577.40 2021-04-24T10:39:03Z 577.40 2021-04-24T10:39:04Z 577.40 2021-04-24T10:39:05Z 577.40 2021-04-24T10:39:06Z 577.40 2021-04-24T10:39:07Z 577.40 2021-04-24T10:39:08Z 577.40 2021-04-24T10:39:09Z 577.40 2021-04-24T10:39:10Z 577.40 2021-04-24T10:39:11Z 577.40 2021-04-24T10:39:12Z 577.40 2021-04-24T10:39:13Z 577.40 2021-04-24T10:39:14Z 577.40 2021-04-24T10:39:15Z 577.40 2021-04-24T10:39:16Z 577.40 2021-04-24T10:39:17Z 577.40 2021-04-24T10:39:18Z 577.40 2021-04-24T10:39:19Z 577.40 2021-04-24T10:39:20Z 577.40 2021-04-24T10:39:21Z 577.40 2021-04-24T10:39:22Z 577.40 2021-04-24T10:39:23Z 577.40 2021-04-24T10:39:24Z 577.40 2021-04-24T10:39:25Z 577.40 2021-04-24T10:39:26Z 577.40 2021-04-24T10:39:27Z 577.40 2021-04-24T10:39:28Z 577.40 2021-04-24T10:39:29Z 577.40 2021-04-24T10:39:30Z 577.40 2021-04-24T10:39:31Z 577.40 2021-04-24T10:39:32Z 577.40 2021-04-24T10:39:33Z 577.40 2021-04-24T10:39:34Z 577.40 2021-04-24T10:39:35Z 577.40 2021-04-24T10:39:36Z 577.40 2021-04-24T10:39:37Z 577.40 2021-04-24T10:39:38Z 577.40 2021-04-24T10:39:39Z 577.40 2021-04-24T10:39:40Z 577.40 2021-04-24T10:39:41Z 577.40 2021-04-24T10:39:42Z 577.40 2021-04-24T10:39:43Z 577.40 2021-04-24T10:39:44Z 577.40 2021-04-24T10:39:45Z 577.40 2021-04-24T10:39:46Z 577.40 2021-04-24T10:39:47Z 577.40 2021-04-24T10:39:48Z 577.40 2021-04-24T10:39:49Z 577.40 2021-04-24T10:39:50Z 577.40 2021-04-24T10:39:51Z 577.40 2021-04-24T10:39:52Z 577.40 2021-04-24T10:39:53Z 577.40 2021-04-24T10:39:54Z 577.40 2021-04-24T10:39:55Z 575.60 2021-04-24T11:14:03Z 575.40 2021-04-24T11:14:04Z 576.10 2021-04-24T11:14:05Z 575.90 2021-04-24T11:14:06Z 575.80 2021-04-24T11:14:07Z 575.30 2021-04-24T11:14:08Z 575.10 2021-04-24T11:14:09Z 575.00 2021-04-24T11:14:10Z 574.90 2021-04-24T11:14:11Z 574.80 2021-04-24T11:14:12Z 574.80 2021-04-24T11:14:13Z 574.80 2021-04-24T11:14:14Z 574.80 2021-04-24T11:14:15Z 574.70 2021-04-24T11:14:16Z 574.70 2021-04-24T11:14:17Z 574.70 2021-04-24T11:14:18Z 574.60 2021-04-24T11:14:19Z 574.60 2021-04-24T11:14:20Z 574.60 2021-04-24T11:14:21Z 574.60 2021-04-24T11:14:22Z 574.60 2021-04-24T11:14:23Z 574.60 2021-04-24T11:14:24Z 574.60 2021-04-24T11:14:25Z 574.50 2021-04-24T11:14:26Z 574.50 2021-04-24T11:14:27Z 574.50 2021-04-24T11:14:28Z 574.50 2021-04-24T11:14:29Z 574.50 2021-04-24T11:14:30Z 574.50 2021-04-24T11:14:31Z 574.50 2021-04-24T11:14:32Z 574.40 2021-04-24T11:14:33Z 574.40 2021-04-24T11:14:34Z 574.40 2021-04-24T11:14:35Z 574.40 2021-04-24T11:14:36Z 574.40 2021-04-24T11:14:37Z 574.40 2021-04-24T11:14:38Z 574.40 2021-04-24T11:14:39Z 574.40 2021-04-24T11:14:40Z 574.40 2021-04-24T11:14:41Z 574.30 2021-04-24T11:14:42Z 574.30 2021-04-24T11:14:43Z 574.30 2021-04-24T11:14:44Z 574.30 2021-04-24T11:14:45Z 574.30 2021-04-24T11:14:46Z 574.30 2021-04-24T11:14:47Z 574.30 2021-04-24T11:14:48Z 574.30 2021-04-24T11:14:49Z 574.30 2021-04-24T11:14:50Z 574.30 2021-04-24T11:14:51Z 574.30 2021-04-24T11:14:52Z 574.20 2021-04-24T11:14:53Z 574.20 2021-04-24T11:14:54Z 574.20 2021-04-24T11:14:55Z 574.20 2021-04-24T11:14:56Z 574.20 2021-04-24T11:14:57Z 574.20 2021-04-24T11:14:58Z 574.20 2021-04-24T11:14:59Z 574.10 2021-04-24T11:15:00Z 574.10 2021-04-24T11:15:01Z 574.10 2021-04-24T11:15:02Z 574.10 2021-04-24T11:15:03Z 574.10 2021-04-24T11:15:04Z 574.00 2021-04-24T11:15:05Z 574.00 2021-04-24T11:15:07Z 574.00 2021-04-24T11:15:08Z 574.00 2021-04-24T11:15:09Z 574.00 2021-04-24T11:15:10Z 574.00 2021-04-24T11:15:11Z 574.00 2021-04-24T11:15:12Z 574.00 2021-04-24T11:15:13Z 574.00 2021-04-24T11:15:14Z 573.90 2021-04-24T11:15:15Z 573.90 2021-04-24T11:15:16Z 573.90 2021-04-24T11:15:17Z 573.90 2021-04-24T11:15:18Z 573.90 2021-04-24T11:15:19Z 573.90 2021-04-24T11:15:20Z 573.90 2021-04-24T11:15:21Z 573.90 2021-04-24T11:15:22Z 573.90 2021-04-24T11:15:23Z 573.90 2021-04-24T11:15:24Z 573.90 2021-04-24T11:15:25Z 573.90 2021-04-24T11:15:26Z 573.90 2021-04-24T11:15:27Z 573.90 2021-04-24T11:15:28Z 573.90 2021-04-24T11:15:29Z 573.90 2021-04-24T11:15:30Z 573.80 2021-04-24T11:15:31Z 573.80 2021-04-24T11:15:32Z 573.80 2021-04-24T11:15:33Z 573.80 2021-04-24T11:15:34Z 573.80 2021-04-24T11:15:35Z 573.80 2021-04-24T11:15:36Z 573.80 2021-04-24T11:15:37Z 573.80 2021-04-24T11:15:38Z 573.80 2021-04-24T11:15:39Z 573.80 2021-04-24T11:15:40Z 573.80 2021-04-24T11:15:41Z 573.80 2021-04-24T11:15:42Z 573.70 2021-04-24T11:15:43Z 573.70 2021-04-24T11:15:44Z 573.70 2021-04-24T11:15:45Z 573.70 2021-04-24T11:15:46Z 573.70 2021-04-24T11:15:47Z 573.70 2021-04-24T11:15:48Z 573.70 2021-04-24T11:15:49Z 573.70 2021-04-24T11:15:50Z 573.70 2021-04-24T11:15:51Z 573.60 2021-04-24T11:15:52Z 573.60 2021-04-24T11:15:53Z 573.60 2021-04-24T11:15:54Z 573.60 2021-04-24T11:15:55Z 573.60 2021-04-24T11:15:56Z 573.60 2021-04-24T11:15:57Z 573.60 2021-04-24T11:15:58Z 573.60 2021-04-24T11:15:59Z 573.60 2021-04-24T11:16:00Z 573.50 2021-04-24T11:16:01Z 573.50 2021-04-24T11:16:02Z 573.50 2021-04-24T11:16:03Z 573.50 2021-04-24T11:16:04Z 573.50 2021-04-24T11:16:05Z 573.50 2021-04-24T11:16:06Z 573.40 2021-04-24T11:16:07Z 573.40 2021-04-24T11:16:08Z 573.40 2021-04-24T11:16:09Z 573.40 2021-04-24T11:16:10Z 573.40 2021-04-24T11:16:11Z 573.40 2021-04-24T11:16:12Z 573.40 2021-04-24T11:16:13Z 573.40 2021-04-24T11:16:14Z 573.30 2021-04-24T11:16:15Z 573.30 2021-04-24T11:16:16Z 573.30 2021-04-24T11:16:17Z 573.30 2021-04-24T11:16:18Z 573.30 2021-04-24T11:16:19Z 573.30 2021-04-24T11:16:20Z 573.30 2021-04-24T11:16:21Z 573.20 2021-04-24T11:16:22Z 573.20 2021-04-24T11:16:23Z 573.20 2021-04-24T11:16:24Z 573.20 2021-04-24T11:16:25Z 573.20 2021-04-24T11:16:26Z 573.10 2021-04-24T11:16:27Z 573.10 2021-04-24T11:16:28Z 573.10 2021-04-24T11:16:29Z 573.10 2021-04-24T11:16:30Z 573.00 2021-04-24T11:16:31Z 573.00 2021-04-24T11:16:32Z 572.90 2021-04-24T11:16:33Z 572.90 2021-04-24T11:16:34Z 572.90 2021-04-24T11:16:35Z 572.90 2021-04-24T11:16:36Z 572.90 2021-04-24T11:16:37Z 572.80 2021-04-24T11:16:38Z 572.80 2021-04-24T11:16:39Z 572.70 2021-04-24T11:16:40Z 572.70 2021-04-24T11:16:41Z 572.70 2021-04-24T11:16:42Z 572.70 2021-04-24T11:16:43Z 572.60 2021-04-24T11:16:44Z 572.60 2021-04-24T11:16:45Z 572.60 2021-04-24T11:16:46Z 572.50 2021-04-24T11:16:47Z 572.50 2021-04-24T11:16:48Z 572.50 2021-04-24T11:16:49Z 572.50 2021-04-24T11:16:50Z 572.40 2021-04-24T11:16:51Z 572.40 2021-04-24T11:16:52Z 572.40 2021-04-24T11:16:53Z 572.30 2021-04-24T11:16:54Z 572.30 2021-04-24T11:16:55Z 572.30 2021-04-24T11:16:56Z 572.30 2021-04-24T11:16:57Z 572.30 2021-04-24T11:16:58Z 572.30 2021-04-24T11:16:59Z 572.20 2021-04-24T11:17:00Z 572.20 2021-04-24T11:17:01Z 572.20 2021-04-24T11:17:02Z 572.20 2021-04-24T11:17:03Z 572.20 2021-04-24T11:17:04Z 572.10 2021-04-24T11:17:05Z 572.10 2021-04-24T11:17:06Z 572.10 2021-04-24T11:17:07Z 572.10 2021-04-24T11:17:08Z 572.10 2021-04-24T11:17:09Z 572.00 2021-04-24T11:17:10Z 572.00 2021-04-24T11:17:11Z 572.00 2021-04-24T11:17:12Z 572.00 2021-04-24T11:17:13Z 572.00 2021-04-24T11:17:14Z 572.00 2021-04-24T11:17:15Z 571.90 2021-04-24T11:17:16Z 571.90 2021-04-24T11:17:17Z 571.90 2021-04-24T11:17:18Z 571.90 2021-04-24T11:17:19Z 571.90 2021-04-24T11:17:20Z 571.90 2021-04-24T11:17:21Z 571.90 2021-04-24T11:17:22Z 571.90 2021-04-24T11:17:23Z 571.80 2021-04-24T11:17:24Z 571.80 2021-04-24T11:17:25Z 571.80 2021-04-24T11:17:26Z 571.80 2021-04-24T11:17:27Z 571.80 2021-04-24T11:17:28Z 571.80 2021-04-24T11:17:29Z 571.70 2021-04-24T11:17:30Z 571.70 2021-04-24T11:17:31Z 571.70 2021-04-24T11:17:32Z 571.60 2021-04-24T11:17:33Z 571.60 2021-04-24T11:17:34Z 571.60 2021-04-24T11:17:35Z 571.60 2021-04-24T11:17:36Z 571.60 2021-04-24T11:17:37Z 571.50 2021-04-24T11:17:38Z 571.50 2021-04-24T11:17:39Z 571.50 2021-04-24T11:17:40Z 571.50 2021-04-24T11:17:41Z 571.40 2021-04-24T11:17:42Z 571.40 2021-04-24T11:17:43Z 571.40 2021-04-24T11:17:44Z 571.40 2021-04-24T11:17:45Z 571.40 2021-04-24T11:17:46Z 571.30 2021-04-24T11:17:47Z 571.30 2021-04-24T11:17:48Z 571.30 2021-04-24T11:17:49Z 571.30 2021-04-24T11:17:50Z 571.30 2021-04-24T11:17:51Z 571.20 2021-04-24T11:17:52Z 571.20 2021-04-24T11:17:53Z 571.20 2021-04-24T11:17:54Z 571.20 2021-04-24T11:17:55Z 571.20 2021-04-24T11:17:56Z 571.20 2021-04-24T11:17:57Z 571.20 2021-04-24T11:17:58Z 571.20 2021-04-24T11:17:59Z 571.20 2021-04-24T11:18:00Z 571.10 2021-04-24T11:18:01Z 571.10 2021-04-24T11:18:02Z 571.10 2021-04-24T11:18:03Z 571.10 2021-04-24T11:18:04Z 571.10 2021-04-24T11:18:05Z 571.10 2021-04-24T11:18:06Z 571.10 2021-04-24T11:18:07Z 571.10 2021-04-24T11:18:08Z 571.10 2021-04-24T11:18:09Z 571.10 2021-04-24T11:18:10Z 571.10 2021-04-24T11:18:11Z 571.10 2021-04-24T11:18:12Z 571.10 2021-04-24T11:18:13Z 571.10 2021-04-24T11:18:14Z 571.10 2021-04-24T11:18:15Z 571.10 2021-04-24T11:18:16Z 571.00 2021-04-24T11:18:17Z 571.00 2021-04-24T11:18:18Z 571.00 2021-04-24T11:18:19Z 571.00 2021-04-24T11:18:20Z 571.00 2021-04-24T11:18:21Z 571.00 2021-04-24T11:18:22Z 571.00 2021-04-24T11:18:23Z 571.00 2021-04-24T11:18:24Z 571.00 2021-04-24T11:18:25Z 571.00 2021-04-24T11:18:26Z 571.00 2021-04-24T11:18:27Z 571.00 2021-04-24T11:18:28Z 571.00 2021-04-24T11:18:29Z 571.00 2021-04-24T11:18:30Z 570.90 2021-04-24T11:18:31Z 570.90 2021-04-24T11:18:32Z 570.90 2021-04-24T11:18:33Z 570.90 2021-04-24T11:18:34Z 570.90 2021-04-24T11:18:35Z 570.80 2021-04-24T11:18:36Z 570.80 2021-04-24T11:18:37Z 570.80 2021-04-24T11:18:38Z 570.80 2021-04-24T11:18:39Z 570.70 2021-04-24T11:18:40Z 570.70 2021-04-24T11:18:41Z 570.70 2021-04-24T11:18:42Z 570.70 2021-04-24T11:18:43Z 570.70 2021-04-24T11:18:44Z 570.60 2021-04-24T11:18:45Z 570.60 2021-04-24T11:18:46Z 570.60 2021-04-24T11:18:47Z 570.60 2021-04-24T11:18:48Z 570.60 2021-04-24T11:18:49Z 570.60 2021-04-24T11:18:50Z 570.50 2021-04-24T11:18:51Z 570.50 2021-04-24T11:18:52Z 570.50 2021-04-24T11:18:53Z 570.50 2021-04-24T11:18:54Z 570.50 2021-04-24T11:18:55Z 570.50 2021-04-24T11:18:56Z 570.40 2021-04-24T11:18:57Z 570.40 2021-04-24T11:18:58Z 570.40 2021-04-24T11:18:59Z 570.40 2021-04-24T11:19:00Z 570.40 2021-04-24T11:19:01Z 570.40 2021-04-24T11:19:02Z 570.40 2021-04-24T11:19:03Z 570.40 2021-04-24T11:19:04Z 570.40 2021-04-24T11:19:05Z 570.30 2021-04-24T11:19:06Z 570.30 2021-04-24T11:19:07Z 570.30 2021-04-24T11:19:08Z 570.30 2021-04-24T11:19:09Z 570.30 2021-04-24T11:19:10Z 570.30 2021-04-24T11:19:11Z 570.20 2021-04-24T11:19:12Z 570.20 2021-04-24T11:19:13Z 570.20 2021-04-24T11:19:14Z 570.20 2021-04-24T11:19:15Z 570.20 2021-04-24T11:19:16Z 570.20 2021-04-24T11:19:17Z 570.20 2021-04-24T11:19:18Z 570.20 2021-04-24T11:19:19Z 570.10 2021-04-24T11:19:20Z 570.10 2021-04-24T11:19:21Z 570.10 2021-04-24T11:19:22Z 570.10 2021-04-24T11:19:23Z 570.10 2021-04-24T11:19:24Z 570.10 2021-04-24T11:19:25Z 570.10 2021-04-24T11:19:26Z 570.10 2021-04-24T11:19:27Z 570.10 2021-04-24T11:19:28Z 570.10 2021-04-24T11:19:29Z 570.10 2021-04-24T11:19:30Z 570.10 2021-04-24T11:19:31Z 570.10 2021-04-24T11:19:32Z 570.00 2021-04-24T11:19:33Z 570.00 2021-04-24T11:19:34Z 570.00 2021-04-24T11:19:35Z 570.00 2021-04-24T11:19:36Z 570.00 2021-04-24T11:19:37Z 570.00 2021-04-24T11:19:38Z 570.00 2021-04-24T11:19:39Z 570.00 2021-04-24T11:19:40Z 570.00 2021-04-24T11:19:41Z 570.00 2021-04-24T11:19:42Z 570.00 2021-04-24T11:19:43Z 570.00 2021-04-24T11:19:44Z 569.90 2021-04-24T11:19:45Z 569.90 2021-04-24T11:19:46Z 569.90 2021-04-24T11:19:47Z 569.90 2021-04-24T11:19:48Z 569.90 2021-04-24T11:19:49Z 569.90 2021-04-24T11:19:50Z 569.90 2021-04-24T11:19:51Z 569.90 2021-04-24T11:19:52Z 569.90 2021-04-24T11:19:53Z 569.90 2021-04-24T11:19:54Z 569.90 2021-04-24T11:19:55Z 569.90 2021-04-24T11:19:56Z 569.80 2021-04-24T11:19:57Z 569.80 2021-04-24T11:19:58Z 569.80 2021-04-24T11:19:59Z 569.80 2021-04-24T11:20:00Z 569.80 2021-04-24T11:20:01Z 569.80 2021-04-24T11:20:02Z 569.80 2021-04-24T11:20:03Z 569.80 2021-04-24T11:20:04Z 569.80 2021-04-24T11:20:05Z 569.80 2021-04-24T11:20:06Z 569.80 2021-04-24T11:20:07Z 569.80 2021-04-24T11:20:08Z 569.80 2021-04-24T11:20:09Z 569.80 2021-04-24T11:20:10Z 569.80 2021-04-24T11:20:11Z 569.80 2021-04-24T11:20:12Z 569.90 2021-04-24T11:20:13Z 569.90 2021-04-24T11:20:14Z 569.90 2021-04-24T11:20:15Z 569.90 2021-04-24T11:20:16Z 569.90 2021-04-24T11:20:17Z 569.90 2021-04-24T11:20:18Z 569.90 2021-04-24T11:20:19Z 569.90 2021-04-24T11:20:20Z 569.90 2021-04-24T11:20:21Z 569.90 2021-04-24T11:20:22Z 570.00 2021-04-24T11:20:23Z 570.00 2021-04-24T11:20:24Z 570.00 2021-04-24T11:20:25Z 570.00 2021-04-24T11:20:26Z 570.00 2021-04-24T11:20:27Z 570.00 2021-04-24T11:20:28Z 570.00 2021-04-24T11:20:29Z 570.10 2021-04-24T11:20:30Z 570.10 2021-04-24T11:20:31Z 570.10 2021-04-24T11:20:32Z 570.10 2021-04-24T11:20:33Z 570.10 2021-04-24T11:20:34Z 570.10 2021-04-24T11:20:35Z 570.10 2021-04-24T11:20:36Z 570.20 2021-04-24T11:20:37Z 570.20 2021-04-24T11:20:38Z 570.20 2021-04-24T11:20:39Z 570.20 2021-04-24T11:20:40Z 570.20 2021-04-24T11:20:41Z 570.20 2021-04-24T11:20:42Z 570.20 2021-04-24T11:20:43Z 570.20 2021-04-24T11:20:44Z 570.20 2021-04-24T11:20:45Z 570.30 2021-04-24T11:20:46Z 570.30 2021-04-24T11:20:47Z 570.30 2021-04-24T11:20:48Z 570.30 2021-04-24T11:20:49Z 570.30 2021-04-24T11:20:50Z 570.30 2021-04-24T11:20:51Z 570.40 2021-04-24T11:20:52Z 570.40 2021-04-24T11:20:53Z 570.40 2021-04-24T11:20:54Z 570.40 2021-04-24T11:20:55Z 570.40 2021-04-24T11:20:56Z 570.50 2021-04-24T11:20:57Z 570.50 2021-04-24T11:20:58Z 570.50 2021-04-24T11:20:59Z 570.50 2021-04-24T11:21:00Z 570.50 2021-04-24T11:21:01Z 570.60 2021-04-24T11:21:02Z 570.60 2021-04-24T11:21:03Z 570.60 2021-04-24T11:21:04Z 570.60 2021-04-24T11:21:05Z 570.70 2021-04-24T11:21:06Z 570.70 2021-04-24T11:21:07Z 570.70 2021-04-24T11:21:08Z 570.70 2021-04-24T11:21:09Z 570.70 2021-04-24T11:21:10Z 570.80 2021-04-24T11:21:11Z 570.80 2021-04-24T11:21:12Z 570.80 2021-04-24T11:21:13Z 570.80 2021-04-24T11:21:14Z 570.80 2021-04-24T11:21:15Z 570.90 2021-04-24T11:21:16Z 570.90 2021-04-24T11:21:17Z 570.90 2021-04-24T11:21:18Z 570.90 2021-04-24T11:21:19Z 570.90 2021-04-24T11:21:20Z 571.00 2021-04-24T11:21:21Z 571.00 2021-04-24T11:21:22Z 571.00 2021-04-24T11:21:23Z 571.00 2021-04-24T11:21:24Z 571.00 2021-04-24T11:21:25Z 571.00 2021-04-24T11:21:26Z 571.10 2021-04-24T11:21:27Z 571.10 2021-04-24T11:21:28Z 571.10 2021-04-24T11:21:29Z 571.10 2021-04-24T11:21:30Z 571.10 2021-04-24T11:21:31Z 571.10 2021-04-24T11:21:32Z 571.10 2021-04-24T11:21:33Z 571.10 2021-04-24T11:21:34Z 571.20 2021-04-24T11:21:35Z 571.20 2021-04-24T11:21:36Z 571.20 2021-04-24T11:21:37Z 571.20 2021-04-24T11:21:38Z 571.20 2021-04-24T11:21:39Z 571.20 2021-04-24T11:21:40Z 571.20 2021-04-24T11:21:41Z 571.20 2021-04-24T11:21:42Z 571.20 2021-04-24T11:21:43Z 571.30 2021-04-24T11:21:44Z 571.30 2021-04-24T11:21:45Z 571.30 2021-04-24T11:21:46Z 571.30 2021-04-24T11:21:47Z 571.30 2021-04-24T11:21:48Z 571.30 2021-04-24T11:21:49Z 571.30 2021-04-24T11:21:50Z 571.30 2021-04-24T11:21:51Z 571.30 2021-04-24T11:21:52Z 571.30 2021-04-24T11:21:53Z 571.30 2021-04-24T11:21:54Z 571.30 2021-04-24T11:21:55Z 571.30 2021-04-24T11:21:56Z 571.30 2021-04-24T11:21:57Z 571.30 2021-04-24T11:21:58Z 571.30 2021-04-24T11:21:59Z 571.30 2021-04-24T11:22:00Z 571.30 2021-04-24T11:22:01Z 571.30 2021-04-24T11:22:02Z 571.30 2021-04-24T11:22:03Z 571.30 2021-04-24T11:22:04Z 571.30 2021-04-24T11:22:05Z 571.30 2021-04-24T11:22:06Z 571.30 2021-04-24T11:22:07Z 571.30 2021-04-24T11:22:08Z 571.30 2021-04-24T11:22:09Z 571.30 2021-04-24T11:22:10Z 571.30 2021-04-24T11:22:11Z 571.30 2021-04-24T11:22:12Z 571.30 2021-04-24T11:22:13Z 571.30 2021-04-24T11:22:14Z 571.30 2021-04-24T11:22:15Z 571.20 2021-04-24T11:22:16Z 571.20 2021-04-24T11:22:17Z 571.20 2021-04-24T11:22:18Z 571.20 2021-04-24T11:22:19Z 571.20 2021-04-24T11:22:20Z 571.20 2021-04-24T11:22:21Z 571.20 2021-04-24T11:22:22Z 571.20 2021-04-24T11:22:23Z 571.20 2021-04-24T11:22:24Z 571.20 2021-04-24T11:22:25Z 571.20 2021-04-24T11:22:26Z 571.20 2021-04-24T11:22:27Z 571.20 2021-04-24T11:22:28Z 571.20 2021-04-24T11:22:29Z 571.20 2021-04-24T11:22:30Z 571.20 2021-04-24T11:22:31Z 571.20 2021-04-24T11:22:32Z 571.20 2021-04-24T11:22:33Z 571.20 2021-04-24T11:22:34Z 571.20 2021-04-24T11:22:35Z 571.20 2021-04-24T11:22:36Z 571.20 2021-04-24T11:22:37Z 571.20 2021-04-24T11:22:38Z 571.20 2021-04-24T11:22:39Z 571.20 2021-04-24T11:22:40Z 571.20 2021-04-24T11:22:41Z 571.20 2021-04-24T11:22:42Z 571.20 2021-04-24T11:22:43Z 571.20 2021-04-24T11:22:44Z 571.20 2021-04-24T11:22:45Z 571.20 2021-04-24T11:22:46Z 571.20 2021-04-24T11:22:47Z 571.20 2021-04-24T11:22:48Z 571.20 2021-04-24T11:22:49Z 571.20 2021-04-24T11:22:50Z 571.20 2021-04-24T11:22:51Z 571.20 2021-04-24T11:22:52Z 571.30 2021-04-24T11:22:53Z 571.30 2021-04-24T11:22:54Z 571.30 2021-04-24T11:22:55Z 571.30 2021-04-24T11:22:56Z 571.30 2021-04-24T11:22:57Z 571.30 2021-04-24T11:22:58Z 571.30 2021-04-24T11:22:59Z 571.30 2021-04-24T11:23:00Z 571.30 2021-04-24T11:23:01Z 571.30 2021-04-24T11:23:02Z 571.30 2021-04-24T11:23:03Z 571.30 2021-04-24T11:23:04Z 571.30 2021-04-24T11:23:05Z 571.30 2021-04-24T11:23:06Z 571.30 2021-04-24T11:23:07Z 571.30 2021-04-24T11:23:08Z 571.30 2021-04-24T11:23:09Z 571.30 2021-04-24T11:23:10Z 571.30 2021-04-24T11:23:11Z 571.30 2021-04-24T11:23:12Z 571.30 2021-04-24T11:23:13Z 571.30 2021-04-24T11:23:14Z 571.30 2021-04-24T11:23:15Z 571.30 2021-04-24T11:23:16Z 571.30 2021-04-24T11:23:17Z 571.30 2021-04-24T11:23:18Z 571.30 2021-04-24T11:23:19Z 571.40 2021-04-24T11:23:20Z 571.40 2021-04-24T11:23:21Z 571.40 2021-04-24T11:23:22Z 571.40 2021-04-24T11:23:23Z 571.40 2021-04-24T11:23:24Z 571.40 2021-04-24T11:23:25Z 571.50 2021-04-24T11:23:26Z 571.50 2021-04-24T11:23:27Z 571.50 2021-04-24T11:23:28Z 571.50 2021-04-24T11:23:29Z 571.50 2021-04-24T11:23:30Z 571.60 2021-04-24T11:23:31Z 571.60 2021-04-24T11:23:32Z 571.60 2021-04-24T11:23:33Z 571.60 2021-04-24T11:23:34Z 571.60 2021-04-24T11:23:35Z 571.70 2021-04-24T11:23:36Z 571.70 2021-04-24T11:23:37Z 571.70 2021-04-24T11:23:38Z 571.70 2021-04-24T11:23:39Z 571.70 2021-04-24T11:23:40Z 571.80 2021-04-24T11:23:41Z 571.80 2021-04-24T11:23:42Z 571.80 2021-04-24T11:23:43Z 571.90 2021-04-24T11:23:44Z 571.90 2021-04-24T11:23:45Z 571.90 2021-04-24T11:23:46Z 571.90 2021-04-24T11:23:47Z 572.00 2021-04-24T11:23:48Z 572.00 2021-04-24T11:23:49Z 572.00 2021-04-24T11:23:50Z 572.00 2021-04-24T11:23:51Z 572.10 2021-04-24T11:23:52Z 572.10 2021-04-24T11:23:53Z 572.10 2021-04-24T11:23:54Z 572.20 2021-04-24T11:23:55Z 572.20 2021-04-24T11:23:56Z 572.30 2021-04-24T11:23:57Z 572.30 2021-04-24T11:23:58Z 572.30 2021-04-24T11:23:59Z 572.30 2021-04-24T11:24:00Z 572.40 2021-04-24T11:24:01Z 572.40 2021-04-24T11:24:02Z 572.40 2021-04-24T11:24:03Z 572.40 2021-04-24T11:24:04Z 572.50 2021-04-24T11:24:05Z 572.50 2021-04-24T11:24:06Z 572.50 2021-04-24T11:24:07Z 572.60 2021-04-24T11:24:08Z 572.60 2021-04-24T11:24:09Z 572.60 2021-04-24T11:24:10Z 572.70 2021-04-24T11:24:11Z 572.70 2021-04-24T11:24:12Z 572.70 2021-04-24T11:24:13Z 572.70 2021-04-24T11:24:14Z 572.70 2021-04-24T11:24:15Z 572.80 2021-04-24T11:24:16Z 572.80 2021-04-24T11:24:17Z 572.80 2021-04-24T11:24:18Z 572.80 2021-04-24T11:24:19Z 572.80 2021-04-24T11:24:20Z 572.80 2021-04-24T11:24:21Z 572.80 2021-04-24T11:24:22Z 572.80 2021-04-24T11:24:23Z 572.80 2021-04-24T11:24:24Z 572.80 2021-04-24T11:24:25Z 572.80 2021-04-24T11:24:26Z 572.70 2021-04-24T11:24:27Z 572.70 2021-04-24T11:24:28Z 572.70 2021-04-24T11:24:29Z 572.70 2021-04-24T11:24:30Z 572.70 2021-04-24T11:24:31Z 572.70 2021-04-24T11:24:32Z 572.60 2021-04-24T11:24:33Z 572.60 2021-04-24T11:24:34Z 572.60 2021-04-24T11:24:35Z 572.60 2021-04-24T11:24:36Z 572.50 2021-04-24T11:24:37Z 572.50 2021-04-24T11:24:38Z 572.50 2021-04-24T11:24:39Z 572.40 2021-04-24T11:24:40Z 572.40 2021-04-24T11:24:41Z 572.40 2021-04-24T11:24:42Z 572.30 2021-04-24T11:24:43Z 572.30 2021-04-24T11:24:44Z 572.20 2021-04-24T11:24:45Z 572.20 2021-04-24T11:24:46Z 572.10 2021-04-24T11:24:47Z 572.10 2021-04-24T11:24:48Z 572.00 2021-04-24T11:24:49Z 572.00 2021-04-24T11:24:50Z 572.00 2021-04-24T11:24:51Z 571.90 2021-04-24T11:24:52Z 571.90 2021-04-24T11:24:53Z 571.90 2021-04-24T11:24:54Z 571.80 2021-04-24T11:24:55Z 571.70 2021-04-24T11:24:56Z 571.70 2021-04-24T11:24:57Z 571.50 2021-04-24T11:24:58Z 571.50 2021-04-24T11:24:59Z 571.40 2021-04-24T11:25:00Z 571.30 2021-04-24T11:25:01Z 571.30 2021-04-24T11:25:02Z 571.20 2021-04-24T11:25:03Z 571.10 2021-04-24T11:25:04Z 571.10 2021-04-24T11:25:05Z 571.10 2021-04-24T11:25:06Z 571.00 2021-04-24T11:25:07Z 570.90 2021-04-24T11:25:08Z 570.90 2021-04-24T11:25:09Z 570.80 2021-04-24T11:25:10Z 570.80 2021-04-24T11:25:11Z 570.80 2021-04-24T11:25:12Z 570.70 2021-04-24T11:25:13Z 570.70 2021-04-24T11:25:14Z 570.60 2021-04-24T11:25:15Z 570.60 2021-04-24T11:25:16Z 570.50 2021-04-24T11:25:17Z 570.50 2021-04-24T11:25:18Z 570.40 2021-04-24T11:25:19Z 570.40 2021-04-24T11:25:20Z 570.30 2021-04-24T11:25:21Z 570.30 2021-04-24T11:25:22Z 570.30 2021-04-24T11:25:23Z 570.20 2021-04-24T11:25:24Z 570.20 2021-04-24T11:25:25Z 570.20 2021-04-24T11:25:26Z 570.10 2021-04-24T11:25:27Z 570.10 2021-04-24T11:25:28Z 570.10 2021-04-24T11:25:29Z 570.10 2021-04-24T11:25:30Z 570.10 2021-04-24T11:25:31Z 570.00 2021-04-24T11:25:32Z 570.00 2021-04-24T11:25:33Z 570.00 2021-04-24T11:25:34Z 570.00 2021-04-24T11:25:35Z 569.90 2021-04-24T11:25:36Z 569.90 2021-04-24T11:25:37Z 569.90 2021-04-24T11:25:38Z 569.90 2021-04-24T11:25:39Z 569.80 2021-04-24T11:25:40Z 569.80 2021-04-24T11:25:41Z 569.80 2021-04-24T11:25:42Z 569.80 2021-04-24T11:25:43Z 569.70 2021-04-24T11:25:44Z 569.70 2021-04-24T11:25:45Z 569.60 2021-04-24T11:25:46Z 569.60 2021-04-24T11:25:47Z 569.60 2021-04-24T11:25:48Z 569.60 2021-04-24T11:25:49Z 569.60 2021-04-24T11:25:50Z 569.60 2021-04-24T11:25:51Z 569.50 2021-04-24T11:25:52Z 569.50 2021-04-24T11:25:53Z 569.50 2021-04-24T11:25:54Z 569.50 2021-04-24T11:25:55Z 569.50 2021-04-24T11:25:56Z 569.40 2021-04-24T11:25:57Z 569.40 2021-04-24T11:25:58Z 569.40 2021-04-24T11:25:59Z 569.40 2021-04-24T11:26:00Z 569.40 2021-04-24T11:26:01Z 569.40 2021-04-24T11:26:02Z 569.40 2021-04-24T11:26:03Z 569.30 2021-04-24T11:26:04Z 569.30 2021-04-24T11:26:05Z 569.30 2021-04-24T11:26:06Z 569.30 2021-04-24T11:26:07Z 569.30 2021-04-24T11:26:08Z 569.30 2021-04-24T11:26:09Z 569.30 2021-04-24T11:26:10Z 569.30 2021-04-24T11:26:11Z 569.30 2021-04-24T11:26:12Z 569.30 2021-04-24T11:26:13Z 569.30 2021-04-24T11:26:14Z 569.30 2021-04-24T11:26:15Z 569.30 2021-04-24T11:26:16Z 569.30 2021-04-24T11:26:17Z 569.30 2021-04-24T11:26:18Z 569.30 2021-04-24T11:26:19Z 569.30 2021-04-24T11:26:20Z 569.30 2021-04-24T11:26:21Z 569.30 2021-04-24T11:26:22Z 569.30 2021-04-24T11:26:23Z 569.30 2021-04-24T11:26:24Z 569.30 2021-04-24T11:26:25Z 569.30 2021-04-24T11:26:26Z 569.30 2021-04-24T11:26:27Z 569.30 2021-04-24T11:26:28Z 569.30 2021-04-24T11:26:29Z 569.30 2021-04-24T11:26:30Z 569.30 2021-04-24T11:26:31Z 569.30 2021-04-24T11:26:32Z 569.30 2021-04-24T11:26:33Z 569.30 2021-04-24T11:26:34Z 569.30 2021-04-24T11:26:35Z 569.30 2021-04-24T11:26:36Z 569.30 2021-04-24T11:26:37Z 569.30 2021-04-24T11:26:38Z 569.30 2021-04-24T11:26:39Z 569.30 2021-04-24T11:26:40Z 569.30 2021-04-24T11:26:41Z 569.30 2021-04-24T11:26:42Z 569.30 2021-04-24T11:26:43Z 569.20 2021-04-24T11:26:44Z 569.20 2021-04-24T11:26:45Z 569.20 2021-04-24T11:26:46Z 569.20 2021-04-24T11:26:47Z 569.10 2021-04-24T11:26:48Z 569.10 2021-04-24T11:26:49Z 569.00 2021-04-24T11:26:50Z 569.00 2021-04-24T11:26:51Z 568.90 2021-04-24T11:26:52Z 568.90 2021-04-24T11:26:53Z 568.90 2021-04-24T11:26:54Z 568.80 2021-04-24T11:26:55Z 568.80 2021-04-24T11:26:56Z 568.80 2021-04-24T11:26:57Z 568.70 2021-04-24T11:26:58Z 568.70 2021-04-24T11:26:59Z 568.60 2021-04-24T11:27:00Z 568.60 2021-04-24T11:27:01Z 568.50 2021-04-24T11:27:02Z 568.40 2021-04-24T11:27:03Z 568.40 2021-04-24T11:27:04Z 568.30 2021-04-24T11:27:05Z 568.30 2021-04-24T11:27:06Z 568.20 2021-04-24T11:27:07Z 568.20 2021-04-24T11:27:08Z 568.10 2021-04-24T11:27:09Z 568.10 2021-04-24T11:27:10Z 568.00 2021-04-24T11:27:11Z 568.00 2021-04-24T11:27:12Z 567.90 2021-04-24T11:27:13Z 567.90 2021-04-24T11:27:14Z 567.80 2021-04-24T11:27:15Z 567.80 2021-04-24T11:27:16Z 567.80 2021-04-24T11:27:17Z 567.70 2021-04-24T11:27:18Z 567.70 2021-04-24T11:27:19Z 567.70 2021-04-24T11:27:20Z 567.60 2021-04-24T11:27:21Z 567.60 2021-04-24T11:27:22Z 567.60 2021-04-24T11:27:23Z 567.60 2021-04-24T11:27:24Z 567.50 2021-04-24T11:27:25Z 567.50 2021-04-24T11:27:26Z 567.50 2021-04-24T11:27:27Z 567.40 2021-04-24T11:27:28Z 567.40 2021-04-24T11:27:29Z 567.40 2021-04-24T11:27:30Z 567.40 2021-04-24T11:27:31Z 567.40 2021-04-24T11:27:32Z 567.30 2021-04-24T11:27:33Z 567.30 2021-04-24T11:27:34Z 567.30 2021-04-24T11:27:35Z 567.30 2021-04-24T11:27:36Z 567.30 2021-04-24T11:27:37Z 567.30 2021-04-24T11:27:38Z 567.20 2021-04-24T11:27:39Z 567.20 2021-04-24T11:27:40Z 567.20 2021-04-24T11:27:41Z 567.20 2021-04-24T11:27:42Z 567.10 2021-04-24T11:27:43Z 567.10 2021-04-24T11:27:44Z 567.10 2021-04-24T11:27:45Z 567.10 2021-04-24T11:27:46Z 567.00 2021-04-24T11:27:47Z 567.00 2021-04-24T11:27:48Z 567.00 2021-04-24T11:27:49Z 566.90 2021-04-24T11:27:50Z 566.90 2021-04-24T11:27:51Z 566.80 2021-04-24T11:27:52Z 566.80 2021-04-24T11:27:53Z 566.80 2021-04-24T11:27:54Z 566.70 2021-04-24T11:27:55Z 566.70 2021-04-24T11:27:56Z 566.70 2021-04-24T11:27:57Z 566.70 2021-04-24T11:27:58Z 566.60 2021-04-24T11:27:59Z 566.60 2021-04-24T11:28:00Z 566.60 2021-04-24T11:28:01Z 566.50 2021-04-24T11:28:02Z 566.50 2021-04-24T11:28:03Z 566.40 2021-04-24T11:28:04Z 566.40 2021-04-24T11:28:05Z 566.30 2021-04-24T11:28:06Z 566.30 2021-04-24T11:28:07Z 566.30 2021-04-24T11:28:08Z 566.20 2021-04-24T11:28:09Z 566.10 2021-04-24T11:28:10Z 566.10 2021-04-24T11:28:11Z 566.00 2021-04-24T11:28:12Z 565.80 2021-04-24T11:28:13Z 565.80 2021-04-24T11:28:14Z 565.70 2021-04-24T11:28:15Z 565.60 2021-04-24T11:28:16Z 565.50 2021-04-24T11:28:17Z 565.40 2021-04-24T11:28:18Z 565.40 2021-04-24T11:28:19Z 565.30 2021-04-24T11:28:20Z 565.30 2021-04-24T11:28:21Z 565.10 2021-04-24T11:28:23Z 565.00 2021-04-24T11:28:24Z 565.00 2021-04-24T11:28:25Z 564.90 2021-04-24T11:28:26Z 564.80 2021-04-24T11:28:27Z 564.70 2021-04-24T11:28:28Z 564.70 2021-04-24T11:28:29Z 564.60 2021-04-24T11:28:30Z 564.60 2021-04-24T11:28:31Z 564.50 2021-04-24T11:28:32Z 564.50 2021-04-24T11:28:33Z 564.40 2021-04-24T11:28:34Z 564.40 2021-04-24T11:28:35Z 564.40 2021-04-24T11:28:36Z 564.30 2021-04-24T11:28:37Z 564.30 2021-04-24T11:28:38Z 564.30 2021-04-24T11:28:39Z 564.20 2021-04-24T11:28:40Z 564.20 2021-04-24T11:28:41Z 564.20 2021-04-24T11:28:42Z 564.10 2021-04-24T11:28:43Z 564.10 2021-04-24T11:28:44Z 564.00 2021-04-24T11:28:45Z 564.00 2021-04-24T11:28:46Z 564.00 2021-04-24T11:28:47Z 564.00 2021-04-24T11:28:48Z 563.90 2021-04-24T11:28:49Z 563.90 2021-04-24T11:28:50Z 563.90 2021-04-24T11:28:51Z 563.90 2021-04-24T11:28:52Z 563.90 2021-04-24T11:28:53Z 563.80 2021-04-24T11:28:54Z 563.80 2021-04-24T11:28:55Z 563.80 2021-04-24T11:28:56Z 563.80 2021-04-24T11:28:57Z 563.70 2021-04-24T11:28:58Z 563.70 2021-04-24T11:28:59Z 563.70 2021-04-24T11:29:00Z 563.70 2021-04-24T11:29:01Z 563.70 2021-04-24T11:29:02Z 563.60 2021-04-24T11:29:03Z 563.60 2021-04-24T11:29:04Z 563.60 2021-04-24T11:29:05Z 563.60 2021-04-24T11:29:06Z 563.50 2021-04-24T11:29:07Z 563.50 2021-04-24T11:29:08Z 563.40 2021-04-24T11:29:09Z 563.40 2021-04-24T11:29:10Z 563.40 2021-04-24T11:29:11Z 563.40 2021-04-24T11:29:12Z 563.40 2021-04-24T11:29:13Z 563.40 2021-04-24T11:29:14Z 563.30 2021-04-24T11:29:15Z 563.30 2021-04-24T11:29:16Z 563.30 2021-04-24T11:29:17Z 563.30 2021-04-24T11:29:18Z 563.30 2021-04-24T11:29:19Z 563.20 2021-04-24T11:29:20Z 563.20 2021-04-24T11:29:21Z 563.20 2021-04-24T11:29:22Z 563.20 2021-04-24T11:29:23Z 563.20 2021-04-24T11:29:24Z 563.10 2021-04-24T11:29:25Z 563.10 2021-04-24T11:29:26Z 563.10 2021-04-24T11:29:27Z 563.10 2021-04-24T11:29:28Z 563.10 2021-04-24T11:29:29Z 563.10 2021-04-24T11:29:30Z 563.10 2021-04-24T11:29:31Z 563.00 2021-04-24T11:29:32Z 563.00 2021-04-24T11:29:33Z 563.00 2021-04-24T11:29:34Z 563.00 2021-04-24T11:29:35Z 563.00 2021-04-24T11:29:36Z 563.00 2021-04-24T11:29:37Z 563.00 2021-04-24T11:29:38Z 563.00 2021-04-24T11:29:39Z 563.00 2021-04-24T11:29:40Z 562.90 2021-04-24T11:29:41Z 562.90 2021-04-24T11:29:42Z 562.90 2021-04-24T11:29:43Z 562.90 2021-04-24T11:29:44Z 562.90 2021-04-24T11:29:45Z 562.90 2021-04-24T11:29:46Z 562.90 2021-04-24T11:29:47Z 562.90 2021-04-24T11:29:49Z 562.90 2021-04-24T11:29:50Z 562.90 2021-04-24T11:29:51Z 562.90 2021-04-24T11:29:52Z 562.80 2021-04-24T11:29:53Z 562.80 2021-04-24T11:29:54Z 562.80 2021-04-24T11:29:55Z 562.80 2021-04-24T11:29:56Z 562.80 2021-04-24T11:29:57Z 562.80 2021-04-24T11:29:58Z 562.80 2021-04-24T11:29:59Z 562.80 2021-04-24T11:30:00Z 562.70 2021-04-24T11:30:01Z 562.70 2021-04-24T11:30:02Z 562.70 2021-04-24T11:30:03Z 562.70 2021-04-24T11:30:04Z 562.70 2021-04-24T11:30:05Z 562.60 2021-04-24T11:30:06Z 562.60 2021-04-24T11:30:07Z 562.60 2021-04-24T11:30:08Z 562.60 2021-04-24T11:30:09Z 562.60 2021-04-24T11:30:10Z 562.50 2021-04-24T11:30:11Z 562.50 2021-04-24T11:30:12Z 562.50 2021-04-24T11:30:13Z 562.50 2021-04-24T11:30:14Z 562.40 2021-04-24T11:30:15Z 562.40 2021-04-24T11:30:16Z 562.40 2021-04-24T11:30:17Z 562.40 2021-04-24T11:30:18Z 562.40 2021-04-24T11:30:19Z 562.40 2021-04-24T11:30:20Z 562.40 2021-04-24T11:30:21Z 562.40 2021-04-24T11:30:22Z 562.40 2021-04-24T11:30:23Z 562.40 2021-04-24T11:30:24Z 562.30 2021-04-24T11:30:25Z 562.30 2021-04-24T11:30:26Z 562.30 2021-04-24T11:30:27Z 562.30 2021-04-24T11:30:28Z 562.30 2021-04-24T11:30:29Z 562.30 2021-04-24T11:30:30Z 562.30 2021-04-24T11:30:31Z 562.30 2021-04-24T11:30:32Z 562.30 2021-04-24T11:30:33Z 562.30 2021-04-24T11:30:34Z 562.30 2021-04-24T11:30:35Z 562.30 2021-04-24T11:30:36Z 562.30 2021-04-24T11:30:37Z 562.30 2021-04-24T11:30:38Z 562.30 2021-04-24T11:30:39Z 562.30 2021-04-24T11:30:40Z 562.30 2021-04-24T11:30:41Z 562.30 2021-04-24T11:30:42Z 562.30 2021-04-24T11:30:43Z 562.30 2021-04-24T11:30:44Z 562.30 2021-04-24T11:30:45Z 562.30 2021-04-24T11:30:46Z 562.30 2021-04-24T11:30:47Z 562.30 2021-04-24T11:30:48Z 562.20 2021-04-24T11:30:49Z 562.20 2021-04-24T11:30:50Z 562.20 2021-04-24T11:30:51Z 562.20 2021-04-24T11:30:52Z 562.20 2021-04-24T11:30:53Z 562.20 2021-04-24T11:30:54Z 562.20 2021-04-24T11:30:55Z 562.20 2021-04-24T11:30:56Z 562.20 2021-04-24T11:30:57Z 562.20 2021-04-24T11:30:58Z 562.20 2021-04-24T11:30:59Z 562.20 2021-04-24T11:31:00Z 562.20 2021-04-24T11:31:01Z 562.20 2021-04-24T11:31:02Z 562.30 2021-04-24T11:31:03Z 562.30 2021-04-24T11:31:04Z 562.30 2021-04-24T11:31:05Z 562.30 2021-04-24T11:31:06Z 562.30 2021-04-24T11:31:07Z 562.30 2021-04-24T11:31:08Z 562.30 2021-04-24T11:31:09Z 562.30 2021-04-24T11:31:10Z 562.30 2021-04-24T11:31:11Z 562.30 2021-04-24T11:31:12Z 562.30 2021-04-24T11:31:13Z 562.30 2021-04-24T11:31:14Z 562.30 2021-04-24T11:31:15Z 562.30 2021-04-24T11:31:16Z 562.30 2021-04-24T11:31:17Z 562.30 2021-04-24T11:31:18Z 562.30 2021-04-24T11:31:19Z 562.30 2021-04-24T11:31:20Z 562.30 2021-04-24T11:31:21Z 562.30 2021-04-24T11:31:22Z 562.30 2021-04-24T11:31:23Z 562.30 2021-04-24T11:31:24Z 562.30 2021-04-24T11:31:25Z 562.30 2021-04-24T11:31:26Z 562.30 2021-04-24T11:31:27Z 562.30 2021-04-24T11:31:28Z 562.30 2021-04-24T11:31:29Z 562.30 2021-04-24T11:31:30Z 562.30 2021-04-24T11:31:31Z 562.30 2021-04-24T11:31:32Z 562.30 2021-04-24T11:31:33Z 562.30 2021-04-24T11:31:34Z 562.30 2021-04-24T11:31:35Z 562.30 2021-04-24T11:31:36Z 562.30 2021-04-24T11:31:37Z 562.30 2021-04-24T11:31:38Z 562.30 2021-04-24T11:31:39Z 562.30 2021-04-24T11:31:40Z 562.30 2021-04-24T11:31:41Z 562.30 2021-04-24T11:31:42Z 562.30 2021-04-24T11:31:43Z 562.20 2021-04-24T11:31:44Z 562.20 2021-04-24T11:31:45Z 562.20 2021-04-24T11:31:46Z 562.20 2021-04-24T11:31:47Z 562.20 2021-04-24T11:31:48Z 562.20 2021-04-24T11:31:49Z 562.20 2021-04-24T11:31:50Z 562.20 2021-04-24T11:31:51Z 562.20 2021-04-24T11:31:52Z 562.20 2021-04-24T11:31:53Z 562.20 2021-04-24T11:31:54Z 562.20 2021-04-24T11:31:55Z 562.10 2021-04-24T11:31:56Z 562.10 2021-04-24T11:31:57Z 562.10 2021-04-24T11:31:58Z 562.10 2021-04-24T11:31:59Z 562.10 2021-04-24T11:32:00Z 562.10 2021-04-24T11:32:01Z 562.10 2021-04-24T11:32:02Z 562.10 2021-04-24T11:32:03Z 562.10 2021-04-24T11:32:04Z 562.10 2021-04-24T11:32:05Z 562.10 2021-04-24T11:32:06Z 562.10 2021-04-24T11:32:07Z 562.10 2021-04-24T11:32:08Z 562.10 2021-04-24T11:32:09Z 562.10 2021-04-24T11:32:10Z 562.10 2021-04-24T11:32:11Z 562.00 2021-04-24T11:32:12Z 562.00 2021-04-24T11:32:13Z 562.00 2021-04-24T11:32:14Z 562.00 2021-04-24T11:32:15Z 562.00 2021-04-24T11:32:16Z 562.00 2021-04-24T11:32:17Z 561.90 2021-04-24T11:32:18Z 561.90 2021-04-24T11:32:19Z 561.90 2021-04-24T11:32:20Z 561.90 2021-04-24T11:32:21Z 561.90 2021-04-24T11:32:22Z 561.90 2021-04-24T11:32:23Z 561.80 2021-04-24T11:32:24Z 561.80 2021-04-24T11:32:25Z 561.80 2021-04-24T11:32:26Z 561.80 2021-04-24T11:32:27Z 561.80 2021-04-24T11:32:28Z 561.70 2021-04-24T11:32:29Z 561.70 2021-04-24T11:32:30Z 561.70 2021-04-24T11:32:31Z 561.70 2021-04-24T11:32:32Z 561.70 2021-04-24T11:32:33Z 561.70 2021-04-24T11:32:34Z 561.70 2021-04-24T11:32:35Z 561.70 2021-04-24T11:32:36Z 561.70 2021-04-24T11:32:37Z 561.70 2021-04-24T11:32:38Z 561.70 2021-04-24T11:32:39Z 561.60 2021-04-24T11:32:40Z 561.60 2021-04-24T11:32:41Z 561.60 2021-04-24T11:32:42Z 561.60 2021-04-24T11:32:43Z 561.60 2021-04-24T11:32:44Z 561.60 2021-04-24T11:32:45Z 561.60 2021-04-24T11:32:46Z 561.60 2021-04-24T11:32:47Z 561.60 2021-04-24T11:32:48Z 561.60 2021-04-24T11:32:49Z 561.60 2021-04-24T11:32:50Z 561.50 2021-04-24T11:32:51Z 561.50 2021-04-24T11:32:52Z 561.50 2021-04-24T11:32:53Z 561.50 2021-04-24T11:32:54Z 561.50 2021-04-24T11:32:55Z 561.50 2021-04-24T11:32:56Z 561.50 2021-04-24T11:32:57Z 561.50 2021-04-24T11:32:58Z 561.50 2021-04-24T11:32:59Z 561.40 2021-04-24T11:33:00Z 561.40 2021-04-24T11:33:01Z 561.40 2021-04-24T11:33:02Z 561.40 2021-04-24T11:33:03Z 561.40 2021-04-24T11:33:04Z 561.40 2021-04-24T11:33:05Z 561.40 2021-04-24T11:33:06Z 561.40 2021-04-24T11:33:07Z 561.40 2021-04-24T11:33:08Z 561.30 2021-04-24T11:33:09Z 561.30 2021-04-24T11:33:10Z 561.30 2021-04-24T11:33:11Z 561.30 2021-04-24T11:33:12Z 561.30 2021-04-24T11:33:13Z 561.30 2021-04-24T11:33:14Z 561.30 2021-04-24T11:33:15Z 561.20 2021-04-24T11:33:16Z 561.20 2021-04-24T11:33:17Z 561.20 2021-04-24T11:33:18Z 561.20 2021-04-24T11:33:19Z 561.20 2021-04-24T11:33:20Z 561.20 2021-04-24T11:33:21Z 561.10 2021-04-24T11:33:22Z 561.10 2021-04-24T11:33:23Z 561.10 2021-04-24T11:33:24Z 561.10 2021-04-24T11:33:25Z 561.00 2021-04-24T11:33:26Z 561.00 2021-04-24T11:33:27Z 561.00 2021-04-24T11:33:28Z 560.90 2021-04-24T11:33:29Z 560.90 2021-04-24T11:33:30Z 560.90 2021-04-24T11:33:31Z 560.90 2021-04-24T11:33:32Z 560.80 2021-04-24T11:33:33Z 560.80 2021-04-24T11:33:34Z 560.80 2021-04-24T11:33:35Z 560.80 2021-04-24T11:33:36Z 560.80 2021-04-24T11:33:37Z 560.70 2021-04-24T11:33:38Z 560.70 2021-04-24T11:33:39Z 560.70 2021-04-24T11:33:40Z 560.70 2021-04-24T11:33:41Z 560.60 2021-04-24T11:33:42Z 560.60 2021-04-24T11:33:43Z 560.60 2021-04-24T11:33:44Z 560.60 2021-04-24T11:33:45Z 560.50 2021-04-24T11:33:46Z 560.50 2021-04-24T11:33:47Z 560.50 2021-04-24T11:33:48Z 560.50 2021-04-24T11:33:49Z 560.40 2021-04-24T11:33:50Z 560.40 2021-04-24T11:33:51Z 560.40 2021-04-24T11:33:52Z 560.40 2021-04-24T11:33:53Z 560.40 2021-04-24T11:33:54Z 560.30 2021-04-24T11:33:55Z 560.30 2021-04-24T11:33:56Z 560.30 2021-04-24T11:33:57Z 560.30 2021-04-24T11:33:58Z 560.30 2021-04-24T11:33:59Z 560.20 2021-04-24T11:34:00Z 560.20 2021-04-24T11:34:01Z 560.20 2021-04-24T11:34:02Z 560.20 2021-04-24T11:34:03Z 560.20 2021-04-24T11:34:04Z 560.10 2021-04-24T11:34:05Z 560.10 2021-04-24T11:34:06Z 560.10 2021-04-24T11:34:07Z 560.10 2021-04-24T11:34:08Z 560.10 2021-04-24T11:34:09Z 560.00 2021-04-24T11:34:10Z 560.00 2021-04-24T11:34:11Z 560.00 2021-04-24T11:34:12Z 560.00 2021-04-24T11:34:13Z 559.90 2021-04-24T11:34:14Z 559.90 2021-04-24T11:34:15Z 559.90 2021-04-24T11:34:16Z 559.90 2021-04-24T11:34:17Z 559.90 2021-04-24T11:34:18Z 559.90 2021-04-24T11:34:19Z 559.90 2021-04-24T11:34:20Z 559.80 2021-04-24T11:34:21Z 559.80 2021-04-24T11:34:22Z 559.80 2021-04-24T11:34:23Z 559.80 2021-04-24T11:34:24Z 559.80 2021-04-24T11:34:25Z 559.80 2021-04-24T11:34:26Z 559.70 2021-04-24T11:34:27Z 559.70 2021-04-24T11:34:28Z 559.70 2021-04-24T11:34:29Z 559.70 2021-04-24T11:34:30Z 559.70 2021-04-24T11:34:31Z 559.70 2021-04-24T11:34:32Z 559.60 2021-04-24T11:34:33Z 559.60 2021-04-24T11:34:34Z 559.60 2021-04-24T11:34:35Z 559.60 2021-04-24T11:34:36Z 559.60 2021-04-24T11:34:37Z 559.50 2021-04-24T11:34:38Z 559.50 2021-04-24T11:34:39Z 559.50 2021-04-24T11:34:40Z 559.50 2021-04-24T11:34:41Z 559.40 2021-04-24T11:34:42Z 559.40 2021-04-24T11:34:43Z 559.40 2021-04-24T11:34:44Z 559.40 2021-04-24T11:34:45Z 559.40 2021-04-24T11:34:46Z 559.40 2021-04-24T11:34:47Z 559.30 2021-04-24T11:34:48Z 559.30 2021-04-24T11:34:49Z 559.30 2021-04-24T11:34:50Z 559.30 2021-04-24T11:34:51Z 559.20 2021-04-24T11:34:52Z 559.20 2021-04-24T11:34:53Z 559.20 2021-04-24T11:34:54Z 559.20 2021-04-24T11:34:55Z 559.10 2021-04-24T11:34:56Z 559.10 2021-04-24T11:34:57Z 559.10 2021-04-24T11:34:58Z 559.10 2021-04-24T11:34:59Z 559.10 2021-04-24T11:35:00Z 559.10 2021-04-24T11:35:01Z 559.10 2021-04-24T11:35:02Z 559.00 2021-04-24T11:35:03Z 559.00 2021-04-24T11:35:04Z 559.00 2021-04-24T11:35:05Z 559.00 2021-04-24T11:35:06Z 559.00 2021-04-24T11:35:07Z 558.90 2021-04-24T11:35:08Z 558.90 2021-04-24T11:35:09Z 558.90 2021-04-24T11:35:10Z 558.90 2021-04-24T11:35:11Z 558.90 2021-04-24T11:35:12Z 558.80 2021-04-24T11:35:13Z 558.80 2021-04-24T11:35:14Z 558.80 2021-04-24T11:35:15Z 558.80 2021-04-24T11:35:16Z 558.80 2021-04-24T11:35:17Z 558.70 2021-04-24T11:35:18Z 558.70 2021-04-24T11:35:19Z 558.70 2021-04-24T11:35:20Z 558.60 2021-04-24T11:35:21Z 558.60 2021-04-24T11:35:22Z 558.60 2021-04-24T11:35:23Z 558.60 2021-04-24T11:35:24Z 558.50 2021-04-24T11:35:25Z 558.50 2021-04-24T11:35:26Z 558.50 2021-04-24T11:35:27Z 558.40 2021-04-24T11:35:29Z 558.40 2021-04-24T11:35:30Z 558.40 2021-04-24T11:35:31Z 558.40 2021-04-24T11:35:32Z 558.40 2021-04-24T11:35:33Z 558.30 2021-04-24T11:35:34Z 558.30 2021-04-24T11:35:35Z 558.30 2021-04-24T11:35:36Z 558.30 2021-04-24T11:35:37Z 558.30 2021-04-24T11:35:38Z 558.30 2021-04-24T11:35:39Z 558.30 2021-04-24T11:35:40Z 558.30 2021-04-24T11:35:41Z 558.20 2021-04-24T11:35:42Z 558.20 2021-04-24T11:35:43Z 558.20 2021-04-24T11:35:44Z 558.20 2021-04-24T11:35:45Z 558.20 2021-04-24T11:35:46Z 558.20 2021-04-24T11:35:47Z 558.20 2021-04-24T11:35:48Z 558.20 2021-04-24T11:35:49Z 558.20 2021-04-24T11:35:50Z 558.10 2021-04-24T11:35:51Z 558.10 2021-04-24T11:35:52Z 558.10 2021-04-24T11:35:53Z 558.10 2021-04-24T11:35:54Z 558.10 2021-04-24T11:35:55Z 558.10 2021-04-24T11:35:56Z 558.10 2021-04-24T11:35:57Z 558.10 2021-04-24T11:35:58Z 558.10 2021-04-24T11:35:59Z 558.00 2021-04-24T11:36:00Z 558.00 2021-04-24T11:36:01Z 558.00 2021-04-24T11:36:02Z 558.00 2021-04-24T11:36:03Z 558.00 2021-04-24T11:36:04Z 558.00 2021-04-24T11:36:05Z 558.00 2021-04-24T11:36:06Z 557.90 2021-04-24T11:36:07Z 557.90 2021-04-24T11:36:08Z 557.90 2021-04-24T11:36:09Z 557.90 2021-04-24T11:36:10Z 557.90 2021-04-24T11:36:11Z 557.90 2021-04-24T11:36:12Z 557.90 2021-04-24T11:36:13Z 557.90 2021-04-24T11:36:14Z 557.90 2021-04-24T11:36:15Z 557.80 2021-04-24T11:36:16Z 557.80 2021-04-24T11:36:17Z 557.80 2021-04-24T11:36:18Z 557.80 2021-04-24T11:36:19Z 557.80 2021-04-24T11:36:20Z 557.80 2021-04-24T11:36:21Z 557.80 2021-04-24T11:36:22Z 557.80 2021-04-24T11:36:23Z 557.80 2021-04-24T11:36:24Z 557.70 2021-04-24T11:36:25Z 557.70 2021-04-24T11:36:26Z 557.70 2021-04-24T11:36:27Z 557.70 2021-04-24T11:36:28Z 557.70 2021-04-24T11:36:29Z 557.70 2021-04-24T11:36:30Z 557.70 2021-04-24T11:36:31Z 557.60 2021-04-24T11:36:32Z 557.60 2021-04-24T11:36:33Z 557.60 2021-04-24T11:36:34Z 557.60 2021-04-24T11:36:35Z 557.60 2021-04-24T11:36:36Z 557.60 2021-04-24T11:36:37Z 557.60 2021-04-24T11:36:38Z 557.60 2021-04-24T11:36:39Z 557.60 2021-04-24T11:36:40Z 557.50 2021-04-24T11:36:41Z 557.50 2021-04-24T11:36:42Z 557.50 2021-04-24T11:36:43Z 557.50 2021-04-24T11:36:44Z 557.50 2021-04-24T11:36:45Z 557.50 2021-04-24T11:36:46Z 557.50 2021-04-24T11:36:47Z 557.50 2021-04-24T11:36:48Z 557.50 2021-04-24T11:36:49Z 557.40 2021-04-24T11:36:50Z 557.40 2021-04-24T11:36:51Z 557.40 2021-04-24T11:36:52Z 557.40 2021-04-24T11:36:53Z 557.40 2021-04-24T11:36:54Z 557.40 2021-04-24T11:36:55Z 557.40 2021-04-24T11:36:56Z 557.40 2021-04-24T11:36:57Z 557.40 2021-04-24T11:36:58Z 557.40 2021-04-24T11:36:59Z 557.40 2021-04-24T11:37:00Z 557.40 2021-04-24T11:37:01Z 557.40 2021-04-24T11:37:02Z 557.40 2021-04-24T11:37:03Z 557.40 2021-04-24T11:37:04Z 557.30 2021-04-24T11:37:05Z 557.30 2021-04-24T11:37:06Z 557.30 2021-04-24T11:37:07Z 557.30 2021-04-24T11:37:08Z 557.30 2021-04-24T11:37:09Z 557.30 2021-04-24T11:37:10Z 557.30 2021-04-24T11:37:11Z 557.30 2021-04-24T11:37:12Z 557.30 2021-04-24T11:37:13Z 557.30 2021-04-24T11:37:14Z 557.30 2021-04-24T11:37:15Z 557.30 2021-04-24T11:37:16Z 557.30 2021-04-24T11:37:17Z 557.30 2021-04-24T11:37:18Z 557.30 2021-04-24T11:37:19Z 557.20 2021-04-24T11:37:20Z 557.20 2021-04-24T11:37:21Z 557.20 2021-04-24T11:37:22Z 557.20 2021-04-24T11:37:23Z 557.20 2021-04-24T11:37:24Z 557.20 2021-04-24T11:37:25Z 557.20 2021-04-24T11:37:26Z 557.20 2021-04-24T11:37:27Z 557.10 2021-04-24T11:37:28Z 557.10 2021-04-24T11:37:29Z 557.10 2021-04-24T11:37:30Z 557.10 2021-04-24T11:37:31Z 557.10 2021-04-24T11:37:32Z 557.10 2021-04-24T11:37:33Z 557.10 2021-04-24T11:37:34Z 557.10 2021-04-24T11:37:35Z 557.10 2021-04-24T11:37:36Z 557.00 2021-04-24T11:37:37Z 557.00 2021-04-24T11:37:38Z 557.00 2021-04-24T11:37:39Z 557.00 2021-04-24T11:37:40Z 557.00 2021-04-24T11:37:41Z 557.00 2021-04-24T11:37:42Z 557.00 2021-04-24T11:37:43Z 557.00 2021-04-24T11:37:44Z 556.90 2021-04-24T11:37:45Z 556.90 2021-04-24T11:37:46Z 556.90 2021-04-24T11:37:47Z 556.90 2021-04-24T11:37:48Z 556.90 2021-04-24T11:37:49Z 556.90 2021-04-24T11:37:50Z 556.90 2021-04-24T11:37:51Z 556.80 2021-04-24T11:37:52Z 556.80 2021-04-24T11:37:53Z 556.80 2021-04-24T11:37:54Z 556.80 2021-04-24T11:37:55Z 556.80 2021-04-24T11:37:56Z 556.70 2021-04-24T11:37:57Z 556.70 2021-04-24T11:37:58Z 556.70 2021-04-24T11:37:59Z 556.70 2021-04-24T11:38:00Z 556.70 2021-04-24T11:38:01Z 556.60 2021-04-24T11:38:02Z 556.60 2021-04-24T11:38:03Z 556.60 2021-04-24T11:38:04Z 556.60 2021-04-24T11:38:05Z 556.60 2021-04-24T11:38:06Z 556.60 2021-04-24T11:38:07Z 556.60 2021-04-24T11:38:08Z 556.50 2021-04-24T11:38:09Z 556.50 2021-04-24T11:38:10Z 556.50 2021-04-24T11:38:11Z 556.50 2021-04-24T11:38:12Z 556.50 2021-04-24T11:38:13Z 556.40 2021-04-24T11:38:14Z 556.40 2021-04-24T11:38:15Z 556.40 2021-04-24T11:38:16Z 556.40 2021-04-24T11:38:17Z 556.40 2021-04-24T11:38:18Z 556.30 2021-04-24T11:38:19Z 556.30 2021-04-24T11:38:20Z 556.30 2021-04-24T11:38:21Z 556.30 2021-04-24T11:38:22Z 556.30 2021-04-24T11:38:23Z 556.20 2021-04-24T11:38:24Z 556.20 2021-04-24T11:38:25Z 556.20 2021-04-24T11:38:26Z 556.20 2021-04-24T11:38:27Z 556.20 2021-04-24T11:38:28Z 556.20 2021-04-24T11:38:29Z 556.10 2021-04-24T11:38:30Z 556.10 2021-04-24T11:38:31Z 556.10 2021-04-24T11:38:32Z 556.10 2021-04-24T11:38:33Z 556.10 2021-04-24T11:38:34Z 556.00 2021-04-24T11:38:35Z 556.00 2021-04-24T11:38:36Z 556.00 2021-04-24T11:38:37Z 556.00 2021-04-24T11:38:38Z 555.90 2021-04-24T11:38:39Z 555.90 2021-04-24T11:38:40Z 555.90 2021-04-24T11:38:41Z 555.90 2021-04-24T11:38:42Z 555.90 2021-04-24T11:38:43Z 555.90 2021-04-24T11:38:44Z 555.80 2021-04-24T11:38:45Z 555.80 2021-04-24T11:38:46Z 555.80 2021-04-24T11:38:47Z 555.80 2021-04-24T11:38:48Z 555.80 2021-04-24T11:38:49Z 555.80 2021-04-24T11:38:50Z 555.80 2021-04-24T11:38:51Z 555.80 2021-04-24T11:38:52Z 555.80 2021-04-24T11:38:53Z 555.70 2021-04-24T11:38:54Z 555.70 2021-04-24T11:38:55Z 555.70 2021-04-24T11:38:56Z 555.70 2021-04-24T11:38:57Z 555.70 2021-04-24T11:38:58Z 555.70 2021-04-24T11:38:59Z 555.70 2021-04-24T11:39:00Z 555.70 2021-04-24T11:39:01Z 555.70 2021-04-24T11:39:02Z 555.70 2021-04-24T11:39:03Z 555.60 2021-04-24T11:39:04Z 555.60 2021-04-24T11:39:05Z 555.60 2021-04-24T11:39:06Z 555.60 2021-04-24T11:39:07Z 555.60 2021-04-24T11:39:08Z 555.60 2021-04-24T11:39:09Z 555.50 2021-04-24T11:39:10Z 555.50 2021-04-24T11:39:11Z 555.50 2021-04-24T11:39:12Z 555.50 2021-04-24T11:39:13Z 555.50 2021-04-24T11:39:14Z 555.50 2021-04-24T11:39:15Z 555.50 2021-04-24T11:39:16Z 555.40 2021-04-24T11:39:17Z 555.40 2021-04-24T11:39:18Z 555.40 2021-04-24T11:39:19Z 555.40 2021-04-24T11:39:20Z 555.40 2021-04-24T11:39:21Z 555.40 2021-04-24T11:39:22Z 555.40 2021-04-24T11:39:23Z 555.40 2021-04-24T11:39:24Z 555.40 2021-04-24T11:39:25Z 555.40 2021-04-24T11:39:26Z 555.30 2021-04-24T11:39:27Z 555.30 2021-04-24T11:39:28Z 555.30 2021-04-24T11:39:29Z 555.30 2021-04-24T11:39:30Z 555.30 2021-04-24T11:39:31Z 555.30 2021-04-24T11:39:32Z 555.30 2021-04-24T11:39:33Z 555.30 2021-04-24T11:39:34Z 555.30 2021-04-24T11:39:35Z 555.30 2021-04-24T11:39:36Z 555.30 2021-04-24T11:39:37Z 555.30 2021-04-24T11:39:38Z 555.20 2021-04-24T11:39:39Z 555.20 2021-04-24T11:39:40Z 555.20 2021-04-24T11:39:41Z 555.20 2021-04-24T11:39:42Z 555.20 2021-04-24T11:39:43Z 555.20 2021-04-24T11:39:44Z 555.20 2021-04-24T11:39:45Z 555.20 2021-04-24T11:39:46Z 555.20 2021-04-24T11:39:47Z 555.20 2021-04-24T11:39:48Z 555.20 2021-04-24T11:39:49Z 555.20 2021-04-24T11:39:50Z 555.20 2021-04-24T11:39:51Z 555.20 2021-04-24T11:39:52Z 555.10 2021-04-24T11:39:53Z 555.10 2021-04-24T11:39:54Z 555.10 2021-04-24T11:39:55Z 555.10 2021-04-24T11:39:56Z 555.10 2021-04-24T11:39:57Z 555.10 2021-04-24T11:39:58Z 555.10 2021-04-24T11:39:59Z 555.10 2021-04-24T11:40:00Z 555.10 2021-04-24T11:40:01Z 555.00 2021-04-24T11:40:02Z 555.00 2021-04-24T11:40:03Z 555.00 2021-04-24T11:40:04Z 555.00 2021-04-24T11:40:05Z 555.00 2021-04-24T11:40:06Z 555.00 2021-04-24T11:40:07Z 555.00 2021-04-24T11:40:08Z 554.90 2021-04-24T11:40:09Z 554.90 2021-04-24T11:40:10Z 554.90 2021-04-24T11:40:11Z 554.90 2021-04-24T11:40:12Z 554.90 2021-04-24T11:40:13Z 554.80 2021-04-24T11:40:14Z 554.80 2021-04-24T11:40:15Z 554.80 2021-04-24T11:40:16Z 554.80 2021-04-24T11:40:17Z 554.80 2021-04-24T11:40:18Z 554.80 2021-04-24T11:40:19Z 554.70 2021-04-24T11:40:20Z 554.70 2021-04-24T11:40:21Z 554.70 2021-04-24T11:40:22Z 554.70 2021-04-24T11:40:23Z 554.70 2021-04-24T11:40:24Z 554.70 2021-04-24T11:40:25Z 554.70 2021-04-24T11:40:26Z 554.60 2021-04-24T11:40:27Z 554.60 2021-04-24T11:40:28Z 554.60 2021-04-24T11:40:29Z 554.60 2021-04-24T11:40:30Z 554.60 2021-04-24T11:40:31Z 554.60 2021-04-24T11:40:32Z 554.50 2021-04-24T11:40:33Z 554.50 2021-04-24T11:40:34Z 554.50 2021-04-24T11:40:35Z 554.50 2021-04-24T11:40:36Z 554.50 2021-04-24T11:40:37Z 554.50 2021-04-24T11:40:38Z 554.40 2021-04-24T11:40:39Z 554.40 2021-04-24T11:40:40Z 554.40 2021-04-24T11:40:41Z 554.40 2021-04-24T11:40:42Z 554.30 2021-04-24T11:40:43Z 554.30 2021-04-24T11:40:44Z 554.30 2021-04-24T11:40:45Z 554.30 2021-04-24T11:40:46Z 554.20 2021-04-24T11:40:47Z 554.20 2021-04-24T11:40:48Z 554.20 2021-04-24T11:40:49Z 554.20 2021-04-24T11:40:50Z 554.20 2021-04-24T11:40:51Z 554.20 2021-04-24T11:40:52Z 554.10 2021-04-24T11:40:53Z 554.10 2021-04-24T11:40:54Z 554.10 2021-04-24T11:40:55Z 554.10 2021-04-24T11:40:56Z 554.10 2021-04-24T11:40:57Z 554.10 2021-04-24T11:40:58Z 554.00 2021-04-24T11:40:59Z 554.00 2021-04-24T11:41:00Z 554.00 2021-04-24T11:41:01Z 554.00 2021-04-24T11:41:02Z 553.90 2021-04-24T11:41:03Z 553.90 2021-04-24T11:41:04Z 553.90 2021-04-24T11:41:05Z 553.90 2021-04-24T11:41:06Z 553.80 2021-04-24T11:41:07Z 553.80 2021-04-24T11:41:08Z 553.80 2021-04-24T11:41:09Z 553.80 2021-04-24T11:41:10Z 553.80 2021-04-24T11:41:11Z 553.80 2021-04-24T11:41:12Z 553.70 2021-04-24T11:41:13Z 553.70 2021-04-24T11:41:14Z 553.70 2021-04-24T11:41:15Z 553.70 2021-04-24T11:41:16Z 553.70 2021-04-24T11:41:17Z 553.70 2021-04-24T11:41:18Z 553.60 2021-04-24T11:41:19Z 553.60 2021-04-24T11:41:20Z 553.60 2021-04-24T11:41:21Z 553.60 2021-04-24T11:41:22Z 553.60 2021-04-24T11:41:23Z 553.60 2021-04-24T11:41:24Z 553.60 2021-04-24T11:41:25Z 553.50 2021-04-24T11:41:26Z 553.50 2021-04-24T11:41:27Z 553.50 2021-04-24T11:41:28Z 553.50 2021-04-24T11:41:29Z 553.50 2021-04-24T11:41:30Z 553.50 2021-04-24T11:41:31Z 553.40 2021-04-24T11:41:32Z 553.40 2021-04-24T11:41:33Z 553.40 2021-04-24T11:41:34Z 553.40 2021-04-24T11:41:35Z 553.40 2021-04-24T11:41:36Z 553.40 2021-04-24T11:41:37Z 553.40 2021-04-24T11:41:38Z 553.30 2021-04-24T11:41:39Z 553.30 2021-04-24T11:41:40Z 553.30 2021-04-24T11:41:41Z 553.30 2021-04-24T11:41:42Z 553.30 2021-04-24T11:41:43Z 553.30 2021-04-24T11:41:44Z 553.20 2021-04-24T11:41:45Z 553.20 2021-04-24T11:41:46Z 553.20 2021-04-24T11:41:47Z 553.20 2021-04-24T11:41:48Z 553.20 2021-04-24T11:41:49Z 553.20 2021-04-24T11:41:50Z 553.20 2021-04-24T11:41:51Z 553.10 2021-04-24T11:41:52Z 553.10 2021-04-24T11:41:53Z 553.10 2021-04-24T11:41:54Z 553.10 2021-04-24T11:41:55Z 553.10 2021-04-24T11:41:56Z 553.10 2021-04-24T11:41:57Z 553.10 2021-04-24T11:41:58Z 553.00 2021-04-24T11:41:59Z 553.00 2021-04-24T11:42:00Z 553.00 2021-04-24T11:42:01Z 553.00 2021-04-24T11:42:02Z 553.00 2021-04-24T11:42:03Z 553.00 2021-04-24T11:42:04Z 553.00 2021-04-24T11:42:05Z 553.00 2021-04-24T11:42:06Z 552.90 2021-04-24T11:42:07Z 552.90 2021-04-24T11:42:08Z 552.90 2021-04-24T11:42:09Z 552.90 2021-04-24T11:42:10Z 552.90 2021-04-24T11:42:11Z 552.90 2021-04-24T11:42:12Z 552.90 2021-04-24T11:42:13Z 552.90 2021-04-24T11:42:14Z 552.90 2021-04-24T11:42:15Z 552.90 2021-04-24T11:42:16Z 552.80 2021-04-24T11:42:17Z 552.80 2021-04-24T11:42:18Z 552.80 2021-04-24T11:42:19Z 552.80 2021-04-24T11:42:20Z 552.80 2021-04-24T11:42:21Z 552.80 2021-04-24T11:42:22Z 552.80 2021-04-24T11:42:23Z 552.80 2021-04-24T11:42:24Z 552.80 2021-04-24T11:42:25Z 552.80 2021-04-24T11:42:26Z 552.70 2021-04-24T11:42:27Z 552.70 2021-04-24T11:42:28Z 552.70 2021-04-24T11:42:29Z 552.70 2021-04-24T11:42:30Z 552.70 2021-04-24T11:42:31Z 552.70 2021-04-24T11:42:32Z 552.70 2021-04-24T11:42:33Z 552.70 2021-04-24T11:42:35Z 552.60 2021-04-24T11:42:36Z 552.60 2021-04-24T11:42:37Z 552.60 2021-04-24T11:42:38Z 552.60 2021-04-24T11:42:39Z 552.60 2021-04-24T11:42:40Z 552.60 2021-04-24T11:42:41Z 552.60 2021-04-24T11:42:42Z 552.50 2021-04-24T11:42:43Z 552.50 2021-04-24T11:42:44Z 552.50 2021-04-24T11:42:45Z 552.50 2021-04-24T11:42:46Z 552.50 2021-04-24T11:42:47Z 552.50 2021-04-24T11:42:48Z 552.50 2021-04-24T11:42:49Z 552.50 2021-04-24T11:42:50Z 552.50 2021-04-24T11:42:51Z 552.40 2021-04-24T11:42:52Z 552.40 2021-04-24T11:42:53Z 552.40 2021-04-24T11:42:54Z 552.40 2021-04-24T11:42:55Z 552.40 2021-04-24T11:42:56Z 552.40 2021-04-24T11:42:57Z 552.40 2021-04-24T11:42:58Z 552.40 2021-04-24T11:42:59Z 552.40 2021-04-24T11:43:00Z 552.40 2021-04-24T11:43:01Z 552.30 2021-04-24T11:43:02Z 552.30 2021-04-24T11:43:03Z 552.30 2021-04-24T11:43:04Z 552.30 2021-04-24T11:43:05Z 552.30 2021-04-24T11:43:06Z 552.30 2021-04-24T11:43:07Z 552.30 2021-04-24T11:43:08Z 552.30 2021-04-24T11:43:09Z 552.30 2021-04-24T11:43:10Z 552.30 2021-04-24T11:43:11Z 552.20 2021-04-24T11:43:12Z 552.20 2021-04-24T11:43:13Z 552.20 2021-04-24T11:43:14Z 552.20 2021-04-24T11:43:15Z 552.20 2021-04-24T11:43:16Z 552.20 2021-04-24T11:43:17Z 552.20 2021-04-24T11:43:18Z 552.20 2021-04-24T11:43:19Z 552.10 2021-04-24T11:43:20Z 552.10 2021-04-24T11:43:21Z 552.10 2021-04-24T11:43:22Z 552.10 2021-04-24T11:43:23Z 552.10 2021-04-24T11:43:24Z 552.00 2021-04-24T11:43:25Z 552.00 2021-04-24T11:43:26Z 552.00 2021-04-24T11:43:27Z 552.00 2021-04-24T11:43:28Z 552.00 2021-04-24T11:43:29Z 551.90 2021-04-24T11:43:30Z 551.90 2021-04-24T11:43:31Z 551.90 2021-04-24T11:43:32Z 551.90 2021-04-24T11:43:33Z 551.90 2021-04-24T11:43:34Z 551.90 2021-04-24T11:43:35Z 551.90 2021-04-24T11:43:36Z 551.80 2021-04-24T11:43:37Z 551.80 2021-04-24T11:43:38Z 551.80 2021-04-24T11:43:39Z 551.80 2021-04-24T11:43:40Z 551.80 2021-04-24T11:43:41Z 551.80 2021-04-24T11:43:42Z 551.70 2021-04-24T11:43:43Z 551.70 2021-04-24T11:43:44Z 551.70 2021-04-24T11:43:45Z 551.70 2021-04-24T11:43:46Z 551.70 2021-04-24T11:43:47Z 551.70 2021-04-24T11:43:48Z 551.60 2021-04-24T11:43:49Z 551.60 2021-04-24T11:43:50Z 551.60 2021-04-24T11:43:51Z 551.60 2021-04-24T11:43:52Z 551.60 2021-04-24T11:43:53Z 551.60 2021-04-24T11:43:54Z 551.60 2021-04-24T11:43:55Z 551.60 2021-04-24T11:43:56Z 551.50 2021-04-24T11:43:57Z 551.50 2021-04-24T11:43:58Z 551.50 2021-04-24T11:43:59Z 551.50 2021-04-24T11:44:00Z 551.50 2021-04-24T11:44:01Z 551.50 2021-04-24T11:44:02Z 551.50 2021-04-24T11:44:03Z 551.50 2021-04-24T11:44:04Z 551.40 2021-04-24T11:44:05Z 551.40 2021-04-24T11:44:06Z 551.40 2021-04-24T11:44:07Z 551.40 2021-04-24T11:44:08Z 551.40 2021-04-24T11:44:09Z 551.40 2021-04-24T11:44:10Z 551.40 2021-04-24T11:44:11Z 551.40 2021-04-24T11:44:12Z 551.30 2021-04-24T11:44:13Z 551.30 2021-04-24T11:44:14Z 551.30 2021-04-24T11:44:15Z 551.30 2021-04-24T11:44:16Z 551.30 2021-04-24T11:44:17Z 551.30 2021-04-24T11:44:18Z 551.20 2021-04-24T11:44:19Z 551.20 2021-04-24T11:44:20Z 551.20 2021-04-24T11:44:21Z 551.20 2021-04-24T11:44:22Z 551.20 2021-04-24T11:44:23Z 551.20 2021-04-24T11:44:24Z 551.20 2021-04-24T11:44:25Z 551.20 2021-04-24T11:44:26Z 551.10 2021-04-24T11:44:27Z 551.10 2021-04-24T11:44:28Z 551.10 2021-04-24T11:44:29Z 551.10 2021-04-24T11:44:30Z 551.10 2021-04-24T11:44:31Z 551.10 2021-04-24T11:44:32Z 551.00 2021-04-24T11:44:33Z 551.00 2021-04-24T11:44:34Z 551.00 2021-04-24T11:44:35Z 551.00 2021-04-24T11:44:36Z 551.00 2021-04-24T11:44:37Z 551.00 2021-04-24T11:44:38Z 551.00 2021-04-24T11:44:39Z 551.00 2021-04-24T11:44:40Z 550.90 2021-04-24T11:44:41Z 550.90 2021-04-24T11:44:42Z 550.90 2021-04-24T11:44:43Z 550.90 2021-04-24T11:44:44Z 550.90 2021-04-24T11:44:45Z 550.90 2021-04-24T11:44:46Z 550.90 2021-04-24T11:44:47Z 550.90 2021-04-24T11:44:48Z 550.90 2021-04-24T11:44:49Z 550.90 2021-04-24T11:44:50Z 550.90 2021-04-24T11:44:51Z 550.80 2021-04-24T11:44:52Z 550.80 2021-04-24T11:44:53Z 550.80 2021-04-24T11:44:54Z 550.80 2021-04-24T11:44:55Z 550.80 2021-04-24T11:44:56Z 550.80 2021-04-24T11:44:57Z 550.80 2021-04-24T11:44:58Z 550.80 2021-04-24T11:44:59Z 550.80 2021-04-24T11:45:00Z 550.70 2021-04-24T11:45:01Z 550.70 2021-04-24T11:45:02Z 550.70 2021-04-24T11:45:03Z 550.70 2021-04-24T11:45:04Z 550.70 2021-04-24T11:45:05Z 550.70 2021-04-24T11:45:06Z 550.70 2021-04-24T11:45:07Z 550.70 2021-04-24T11:45:08Z 550.70 2021-04-24T11:45:09Z 550.60 2021-04-24T11:45:10Z 550.60 2021-04-24T11:45:11Z 550.60 2021-04-24T11:45:12Z 550.60 2021-04-24T11:45:13Z 550.60 2021-04-24T11:45:14Z 550.60 2021-04-24T11:45:15Z 550.60 2021-04-24T11:45:16Z 550.50 2021-04-24T11:45:17Z 550.50 2021-04-24T11:45:18Z 550.50 2021-04-24T11:45:19Z 550.50 2021-04-24T11:45:20Z 550.50 2021-04-24T11:45:21Z 550.50 2021-04-24T11:45:22Z 550.40 2021-04-24T11:45:23Z 550.40 2021-04-24T11:45:24Z 550.40 2021-04-24T11:45:25Z 550.40 2021-04-24T11:45:26Z 550.40 2021-04-24T11:45:27Z 550.40 2021-04-24T11:45:28Z 550.40 2021-04-24T11:45:29Z 550.30 2021-04-24T11:45:30Z 550.30 2021-04-24T11:45:31Z 550.30 2021-04-24T11:45:32Z 550.30 2021-04-24T11:45:33Z 550.30 2021-04-24T11:45:34Z 550.20 2021-04-24T11:45:35Z 550.20 2021-04-24T11:45:36Z 550.20 2021-04-24T11:45:37Z 550.20 2021-04-24T11:45:38Z 550.20 2021-04-24T11:45:39Z 550.20 2021-04-24T11:45:40Z 550.10 2021-04-24T11:45:41Z 550.10 2021-04-24T11:45:42Z 550.10 2021-04-24T11:45:43Z 550.10 2021-04-24T11:45:44Z 550.10 2021-04-24T11:45:45Z 550.00 2021-04-24T11:45:46Z 550.00 2021-04-24T11:45:47Z 550.00 2021-04-24T11:45:48Z 550.00 2021-04-24T11:45:49Z 550.00 2021-04-24T11:45:50Z 549.90 2021-04-24T11:45:51Z 549.90 2021-04-24T11:45:52Z 549.90 2021-04-24T11:45:53Z 549.90 2021-04-24T11:45:54Z 549.90 2021-04-24T11:45:55Z 549.80 2021-04-24T11:45:56Z 549.80 2021-04-24T11:45:57Z 549.80 2021-04-24T11:45:58Z 549.80 2021-04-24T11:45:59Z 549.80 2021-04-24T11:46:00Z 549.80 2021-04-24T11:46:01Z 549.80 2021-04-24T11:46:02Z 549.80 2021-04-24T11:46:03Z 549.80 2021-04-24T11:46:04Z 549.70 2021-04-24T11:46:05Z 549.70 2021-04-24T11:46:06Z 549.70 2021-04-24T11:46:07Z 549.70 2021-04-24T11:46:08Z 549.70 2021-04-24T11:46:09Z 549.70 2021-04-24T11:46:10Z 549.70 2021-04-24T11:46:11Z 549.60 2021-04-24T11:46:12Z 549.60 2021-04-24T11:46:13Z 549.60 2021-04-24T11:46:14Z 549.60 2021-04-24T11:46:15Z 549.50 2021-04-24T11:46:16Z 549.50 2021-04-24T11:46:17Z 549.50 2021-04-24T11:46:18Z 549.50 2021-04-24T11:46:19Z 549.40 2021-04-24T11:46:20Z 549.40 2021-04-24T11:46:21Z 549.40 2021-04-24T11:46:22Z 549.40 2021-04-24T11:46:23Z 549.30 2021-04-24T11:46:24Z 549.30 2021-04-24T11:46:25Z 549.30 2021-04-24T11:46:26Z 549.30 2021-04-24T11:46:27Z 549.20 2021-04-24T11:46:28Z 549.20 2021-04-24T11:46:29Z 549.20 2021-04-24T11:46:30Z 549.20 2021-04-24T11:46:31Z 549.10 2021-04-24T11:46:32Z 549.10 2021-04-24T11:46:33Z 549.10 2021-04-24T11:46:34Z 549.10 2021-04-24T11:46:35Z 549.10 2021-04-24T11:46:36Z 549.10 2021-04-24T11:46:37Z 549.10 2021-04-24T11:46:38Z 549.00 2021-04-24T11:46:39Z 549.00 2021-04-24T11:46:40Z 549.00 2021-04-24T11:46:41Z 549.00 2021-04-24T11:46:42Z 549.00 2021-04-24T11:46:43Z 549.00 2021-04-24T11:46:44Z 548.90 2021-04-24T11:46:45Z 548.90 2021-04-24T11:46:46Z 548.90 2021-04-24T11:46:47Z 548.90 2021-04-24T11:46:48Z 548.90 2021-04-24T11:46:49Z 548.90 2021-04-24T11:46:50Z 548.80 2021-04-24T11:46:51Z 548.80 2021-04-24T11:46:52Z 548.80 2021-04-24T11:46:53Z 548.80 2021-04-24T11:46:54Z 548.70 2021-04-24T11:46:55Z 548.70 2021-04-24T11:46:56Z 548.70 2021-04-24T11:46:57Z 548.70 2021-04-24T11:46:58Z 548.70 2021-04-24T11:46:59Z 548.60 2021-04-24T11:47:00Z 548.60 2021-04-24T11:47:01Z 548.60 2021-04-24T11:47:02Z 548.60 2021-04-24T11:47:03Z 548.60 2021-04-24T11:47:04Z 548.50 2021-04-24T11:47:05Z 548.50 2021-04-24T11:47:06Z 548.50 2021-04-24T11:47:07Z 548.50 2021-04-24T11:47:08Z 548.50 2021-04-24T11:47:09Z 548.50 2021-04-24T11:47:10Z 548.40 2021-04-24T11:47:11Z 548.40 2021-04-24T11:47:12Z 548.40 2021-04-24T11:47:13Z 548.40 2021-04-24T11:47:14Z 548.40 2021-04-24T11:47:15Z 548.40 2021-04-24T11:47:16Z 548.40 2021-04-24T11:47:17Z 548.40 2021-04-24T11:47:18Z 548.40 2021-04-24T11:47:19Z 548.30 2021-04-24T11:47:20Z 548.30 2021-04-24T11:47:21Z 548.30 2021-04-24T11:47:22Z 548.30 2021-04-24T11:47:23Z 548.30 2021-04-24T11:47:24Z 548.30 2021-04-24T11:47:25Z 548.30 2021-04-24T11:47:26Z 548.30 2021-04-24T11:47:27Z 548.30 2021-04-24T11:47:28Z 548.30 2021-04-24T11:47:29Z 548.30 2021-04-24T11:47:30Z 548.20 2021-04-24T11:47:31Z 548.20 2021-04-24T11:47:32Z 548.20 2021-04-24T11:47:33Z 548.20 2021-04-24T11:47:34Z 548.20 2021-04-24T11:47:35Z 548.20 2021-04-24T11:47:36Z 548.10 2021-04-24T11:47:37Z 548.10 2021-04-24T11:47:38Z 548.10 2021-04-24T11:47:39Z 548.10 2021-04-24T11:47:40Z 548.10 2021-04-24T11:47:41Z 548.10 2021-04-24T11:47:42Z 548.10 2021-04-24T11:47:43Z 548.10 2021-04-24T11:47:44Z 548.00 2021-04-24T11:47:45Z 548.00 2021-04-24T11:47:46Z 548.00 2021-04-24T11:47:47Z 548.00 2021-04-24T11:47:48Z 548.00 2021-04-24T11:47:49Z 548.00 2021-04-24T11:47:50Z 548.00 2021-04-24T11:47:51Z 548.00 2021-04-24T11:47:52Z 548.00 2021-04-24T11:47:53Z 548.00 2021-04-24T11:47:54Z 548.00 2021-04-24T11:47:55Z 548.00 2021-04-24T11:47:56Z 547.90 2021-04-24T11:47:57Z 547.90 2021-04-24T11:47:58Z 547.90 2021-04-24T11:47:59Z 547.90 2021-04-24T11:48:00Z 547.90 2021-04-24T11:48:01Z 547.90 2021-04-24T11:48:02Z 547.90 2021-04-24T11:48:03Z 547.80 2021-04-24T11:48:04Z 547.80 2021-04-24T11:48:05Z 547.80 2021-04-24T11:48:06Z 547.80 2021-04-24T11:48:07Z 547.80 2021-04-24T11:48:08Z 547.80 2021-04-24T11:48:09Z 547.80 2021-04-24T11:48:10Z 547.80 2021-04-24T11:48:11Z 547.70 2021-04-24T11:48:12Z 547.70 2021-04-24T11:48:13Z 547.70 2021-04-24T11:48:14Z 547.70 2021-04-24T11:48:15Z 547.70 2021-04-24T11:48:16Z 547.70 2021-04-24T11:48:17Z 547.70 2021-04-24T11:48:18Z 547.70 2021-04-24T11:48:19Z 547.70 2021-04-24T11:48:20Z 547.70 2021-04-24T11:48:21Z 547.70 2021-04-24T11:48:22Z 547.70 2021-04-24T11:48:23Z 547.60 2021-04-24T11:48:24Z 547.60 2021-04-24T11:48:25Z 547.60 2021-04-24T11:48:26Z 547.60 2021-04-24T11:48:27Z 547.60 2021-04-24T11:48:28Z 547.60 2021-04-24T11:48:29Z 547.60 2021-04-24T11:48:30Z 547.60 2021-04-24T11:48:31Z 547.50 2021-04-24T11:48:32Z 547.50 2021-04-24T11:48:33Z 547.50 2021-04-24T11:48:34Z 547.50 2021-04-24T11:48:35Z 547.50 2021-04-24T11:48:36Z 547.50 2021-04-24T11:48:37Z 547.50 2021-04-24T11:48:38Z 547.50 2021-04-24T11:48:39Z 547.50 2021-04-24T11:48:40Z 547.50 2021-04-24T11:48:41Z 547.40 2021-04-24T11:48:42Z 547.40 2021-04-24T11:48:43Z 547.40 2021-04-24T11:48:44Z 547.40 2021-04-24T11:48:45Z 547.40 2021-04-24T11:48:46Z 547.40 2021-04-24T11:48:47Z 547.40 2021-04-24T11:48:48Z 547.40 2021-04-24T11:48:49Z 547.40 2021-04-24T11:48:50Z 547.40 2021-04-24T11:48:51Z 547.40 2021-04-24T11:48:52Z 547.40 2021-04-24T11:48:53Z 547.40 2021-04-24T11:48:54Z 547.40 2021-04-24T11:48:55Z 547.40 2021-04-24T11:48:56Z 547.30 2021-04-24T11:48:57Z 547.30 2021-04-24T11:48:58Z 547.30 2021-04-24T11:48:59Z 547.30 2021-04-24T11:49:00Z 547.30 2021-04-24T11:49:01Z 547.30 2021-04-24T11:49:02Z 547.30 2021-04-24T11:49:03Z 547.30 2021-04-24T11:49:04Z 547.20 2021-04-24T11:49:05Z 547.20 2021-04-24T11:49:06Z 547.20 2021-04-24T11:49:07Z 547.20 2021-04-24T11:49:08Z 547.20 2021-04-24T11:49:09Z 547.20 2021-04-24T11:49:10Z 547.20 2021-04-24T11:49:11Z 547.10 2021-04-24T11:49:12Z 547.10 2021-04-24T11:49:13Z 547.10 2021-04-24T11:49:14Z 547.10 2021-04-24T11:49:15Z 547.10 2021-04-24T11:49:16Z 547.10 2021-04-24T11:49:17Z 547.00 2021-04-24T11:49:18Z 547.00 2021-04-24T11:49:19Z 547.00 2021-04-24T11:49:20Z 547.00 2021-04-24T11:49:21Z 547.00 2021-04-24T11:49:22Z 547.00 2021-04-24T11:49:23Z 547.00 2021-04-24T11:49:24Z 546.90 2021-04-24T11:49:25Z 546.90 2021-04-24T11:49:26Z 546.90 2021-04-24T11:49:27Z 546.90 2021-04-24T11:49:28Z 546.90 2021-04-24T11:49:29Z 546.90 2021-04-24T11:49:30Z 546.90 2021-04-24T11:49:31Z 546.80 2021-04-24T11:49:32Z 546.80 2021-04-24T11:49:33Z 546.80 2021-04-24T11:49:34Z 546.80 2021-04-24T11:49:35Z 546.80 2021-04-24T11:49:36Z 546.80 2021-04-24T11:49:37Z 546.80 2021-04-24T11:49:38Z 546.80 2021-04-24T11:49:39Z 546.80 2021-04-24T11:49:40Z 546.70 2021-04-24T11:49:41Z 546.70 2021-04-24T11:49:42Z 546.70 2021-04-24T11:49:43Z 546.70 2021-04-24T11:49:44Z 546.70 2021-04-24T11:49:45Z 546.70 2021-04-24T11:49:46Z 546.60 2021-04-24T11:49:47Z 546.60 2021-04-24T11:49:48Z 546.60 2021-04-24T11:49:49Z 546.60 2021-04-24T11:49:50Z 546.60 2021-04-24T11:49:51Z 546.60 2021-04-24T11:49:52Z 546.60 2021-04-24T11:49:53Z 546.50 2021-04-24T11:49:54Z 546.50 2021-04-24T11:49:55Z 546.50 2021-04-24T11:49:56Z 546.50 2021-04-24T11:49:57Z 546.50 2021-04-24T11:49:58Z 546.50 2021-04-24T11:49:59Z 546.40 2021-04-24T11:50:00Z 546.40 2021-04-24T11:50:01Z 546.40 2021-04-24T11:50:02Z 546.40 2021-04-24T11:50:03Z 546.40 2021-04-24T11:50:04Z 546.40 2021-04-24T11:50:05Z 546.40 2021-04-24T11:50:06Z 546.40 2021-04-24T11:50:07Z 546.30 2021-04-24T11:50:08Z 546.30 2021-04-24T11:50:09Z 546.30 2021-04-24T11:50:10Z 546.30 2021-04-24T11:50:11Z 546.30 2021-04-24T11:50:12Z 546.30 2021-04-24T11:50:13Z 546.30 2021-04-24T11:50:14Z 546.20 2021-04-24T11:50:15Z 546.20 2021-04-24T11:50:16Z 546.20 2021-04-24T11:50:17Z 546.20 2021-04-24T11:50:18Z 546.20 2021-04-24T11:50:19Z 546.20 2021-04-24T11:50:20Z 546.20 2021-04-24T11:50:21Z 546.20 2021-04-24T11:50:22Z 546.10 2021-04-24T11:50:23Z 546.10 2021-04-24T11:50:24Z 546.10 2021-04-24T11:50:25Z 546.10 2021-04-24T11:50:26Z 546.10 2021-04-24T11:50:27Z 546.10 2021-04-24T11:50:28Z 546.10 2021-04-24T11:50:29Z 546.10 2021-04-24T11:50:30Z 546.10 2021-04-24T11:50:31Z 546.00 2021-04-24T11:50:32Z 546.00 2021-04-24T11:50:33Z 546.00 2021-04-24T11:50:34Z 546.00 2021-04-24T11:50:35Z 546.00 2021-04-24T11:50:36Z 546.00 2021-04-24T11:50:37Z 546.00 2021-04-24T11:50:38Z 546.00 2021-04-24T11:50:39Z 545.90 2021-04-24T11:50:40Z 545.90 2021-04-24T11:50:41Z 545.90 2021-04-24T11:50:42Z 545.90 2021-04-24T11:50:43Z 545.90 2021-04-24T11:50:44Z 545.90 2021-04-24T11:50:45Z 545.80 2021-04-24T11:50:46Z 545.80 2021-04-24T11:50:47Z 545.80 2021-04-24T11:50:48Z 545.80 2021-04-24T11:50:49Z 545.80 2021-04-24T11:50:50Z 545.80 2021-04-24T11:50:51Z 545.70 2021-04-24T11:50:52Z 545.70 2021-04-24T11:50:53Z 545.70 2021-04-24T11:50:54Z 545.70 2021-04-24T11:50:55Z 545.70 2021-04-24T11:50:56Z 545.70 2021-04-24T11:50:57Z 545.70 2021-04-24T11:50:58Z 545.70 2021-04-24T11:50:59Z 545.60 2021-04-24T11:51:00Z 545.60 2021-04-24T11:51:01Z 545.60 2021-04-24T11:51:02Z 545.60 2021-04-24T11:51:03Z 545.60 2021-04-24T11:51:04Z 545.60 2021-04-24T11:51:05Z 545.60 2021-04-24T11:51:06Z 545.50 2021-04-24T11:51:07Z 545.50 2021-04-24T11:51:08Z 545.50 2021-04-24T11:51:09Z 545.50 2021-04-24T11:51:10Z 545.50 2021-04-24T11:51:11Z 545.50 2021-04-24T11:51:12Z 545.40 2021-04-24T11:51:13Z 545.40 2021-04-24T11:51:14Z 545.40 2021-04-24T11:51:15Z 545.40 2021-04-24T11:51:16Z 545.40 2021-04-24T11:51:17Z 545.40 2021-04-24T11:51:18Z 545.30 2021-04-24T11:51:19Z 545.30 2021-04-24T11:51:20Z 545.30 2021-04-24T11:51:21Z 545.30 2021-04-24T11:51:22Z 545.20 2021-04-24T11:51:23Z 545.20 2021-04-24T11:51:24Z 545.20 2021-04-24T11:51:25Z 545.20 2021-04-24T11:51:26Z 545.20 2021-04-24T11:51:27Z 545.20 2021-04-24T11:51:28Z 545.10 2021-04-24T11:51:29Z 545.10 2021-04-24T11:51:30Z 545.10 2021-04-24T11:51:31Z 545.10 2021-04-24T11:51:32Z 545.10 2021-04-24T11:51:33Z 545.10 2021-04-24T11:51:34Z 545.10 2021-04-24T11:51:35Z 545.10 2021-04-24T11:51:36Z 545.00 2021-04-24T11:51:37Z 545.00 2021-04-24T11:51:38Z 545.00 2021-04-24T11:51:39Z 545.00 2021-04-24T11:51:40Z 545.00 2021-04-24T11:51:41Z 545.00 2021-04-24T11:51:42Z 545.00 2021-04-24T11:51:43Z 544.90 2021-04-24T11:51:44Z 544.90 2021-04-24T11:51:45Z 544.90 2021-04-24T11:51:46Z 544.90 2021-04-24T11:51:47Z 544.90 2021-04-24T11:51:48Z 544.90 2021-04-24T11:51:49Z 544.90 2021-04-24T11:51:50Z 544.90 2021-04-24T11:51:51Z 544.80 2021-04-24T11:51:52Z 544.80 2021-04-24T11:51:53Z 544.80 2021-04-24T11:51:54Z 544.80 2021-04-24T11:51:55Z 544.80 2021-04-24T11:51:56Z 544.80 2021-04-24T11:51:57Z 544.70 2021-04-24T11:51:58Z 544.70 2021-04-24T11:51:59Z 544.70 2021-04-24T11:52:00Z 544.70 2021-04-24T11:52:01Z 544.70 2021-04-24T11:52:02Z 544.70 2021-04-24T11:52:03Z 544.60 2021-04-24T11:52:04Z 544.60 2021-04-24T11:52:05Z 544.60 2021-04-24T11:52:06Z 544.60 2021-04-24T11:52:07Z 544.60 2021-04-24T11:52:08Z 544.50 2021-04-24T11:52:09Z 544.50 2021-04-24T11:52:10Z 544.50 2021-04-24T11:52:11Z 544.50 2021-04-24T11:52:12Z 544.50 2021-04-24T11:52:13Z 544.50 2021-04-24T11:52:14Z 544.40 2021-04-24T11:52:15Z 544.40 2021-04-24T11:52:16Z 544.40 2021-04-24T11:52:17Z 544.40 2021-04-24T11:52:18Z 544.40 2021-04-24T11:52:19Z 544.40 2021-04-24T11:52:20Z 544.40 2021-04-24T11:52:21Z 544.30 2021-04-24T11:52:22Z 544.30 2021-04-24T11:52:23Z 544.30 2021-04-24T11:52:24Z 544.30 2021-04-24T11:52:25Z 544.30 2021-04-24T11:52:26Z 544.30 2021-04-24T11:52:27Z 544.20 2021-04-24T11:52:28Z 544.20 2021-04-24T11:52:29Z 544.20 2021-04-24T11:52:30Z 544.20 2021-04-24T11:52:31Z 544.20 2021-04-24T11:52:32Z 544.20 2021-04-24T11:52:33Z 544.20 2021-04-24T11:52:34Z 544.10 2021-04-24T11:52:35Z 544.10 2021-04-24T11:52:36Z 544.10 2021-04-24T11:52:37Z 544.10 2021-04-24T11:52:38Z 544.10 2021-04-24T11:52:39Z 544.10 2021-04-24T11:52:40Z 544.00 2021-04-24T11:52:41Z 544.00 2021-04-24T11:52:42Z 544.00 2021-04-24T11:52:43Z 544.00 2021-04-24T11:52:44Z 544.00 2021-04-24T11:52:45Z 544.00 2021-04-24T11:52:46Z 543.90 2021-04-24T11:52:47Z 543.90 2021-04-24T11:52:48Z 543.90 2021-04-24T11:52:49Z 543.90 2021-04-24T11:52:50Z 543.90 2021-04-24T11:52:51Z 543.90 2021-04-24T11:52:52Z 543.80 2021-04-24T11:52:53Z 543.80 2021-04-24T11:52:54Z 543.80 2021-04-24T11:52:55Z 543.80 2021-04-24T11:52:56Z 543.80 2021-04-24T11:52:57Z 543.80 2021-04-24T11:52:58Z 543.70 2021-04-24T11:52:59Z 543.70 2021-04-24T11:53:00Z 543.70 2021-04-24T11:53:01Z 543.70 2021-04-24T11:53:02Z 543.70 2021-04-24T11:53:03Z 543.70 2021-04-24T11:53:04Z 543.70 2021-04-24T11:53:05Z 543.70 2021-04-24T11:53:06Z 543.70 2021-04-24T11:53:07Z 543.60 2021-04-24T11:53:08Z 543.60 2021-04-24T11:53:09Z 543.60 2021-04-24T11:53:10Z 543.60 2021-04-24T11:53:11Z 543.60 2021-04-24T11:53:12Z 543.60 2021-04-24T11:53:13Z 543.60 2021-04-24T11:53:14Z 543.60 2021-04-24T11:53:15Z 543.60 2021-04-24T11:53:16Z 543.60 2021-04-24T11:53:17Z 543.60 2021-04-24T11:53:18Z 543.50 2021-04-24T11:53:19Z 543.50 2021-04-24T11:53:20Z 543.50 2021-04-24T11:53:21Z 543.50 2021-04-24T11:53:22Z 543.50 2021-04-24T11:53:23Z 543.50 2021-04-24T11:53:24Z 543.50 2021-04-24T11:53:25Z 543.40 2021-04-24T11:53:26Z 543.40 2021-04-24T11:53:27Z 543.40 2021-04-24T11:53:28Z 543.40 2021-04-24T11:53:29Z 543.40 2021-04-24T11:53:30Z 543.40 2021-04-24T11:53:31Z 543.30 2021-04-24T11:53:32Z 543.30 2021-04-24T11:53:33Z 543.30 2021-04-24T11:53:34Z 543.30 2021-04-24T11:53:35Z 543.30 2021-04-24T11:53:36Z 543.30 2021-04-24T11:53:37Z 543.30 2021-04-24T11:53:38Z 543.20 2021-04-24T11:53:39Z 543.20 2021-04-24T11:53:40Z 543.20 2021-04-24T11:53:41Z 543.20 2021-04-24T11:53:42Z 543.20 2021-04-24T11:53:43Z 543.20 2021-04-24T11:53:44Z 543.20 2021-04-24T11:53:45Z 543.20 2021-04-24T11:53:46Z 543.20 2021-04-24T11:53:47Z 543.10 2021-04-24T11:53:48Z 543.10 2021-04-24T11:53:49Z 543.10 2021-04-24T11:53:50Z 543.10 2021-04-24T11:53:51Z 543.10 2021-04-24T11:53:52Z 543.10 2021-04-24T11:53:53Z 543.10 2021-04-24T11:53:54Z 543.10 2021-04-24T11:53:55Z 543.00 2021-04-24T11:53:56Z 543.00 2021-04-24T11:53:57Z 543.00 2021-04-24T11:53:58Z 543.00 2021-04-24T11:53:59Z 543.00 2021-04-24T11:54:00Z 543.00 2021-04-24T11:54:01Z 543.00 2021-04-24T11:54:02Z 543.00 2021-04-24T11:54:03Z 543.00 2021-04-24T11:54:04Z 543.00 2021-04-24T11:54:05Z 543.00 2021-04-24T11:54:06Z 543.00 2021-04-24T11:54:07Z 543.00 2021-04-24T11:54:08Z 543.00 2021-04-24T11:54:09Z 543.00 2021-04-24T11:54:10Z 543.00 2021-04-24T11:54:11Z 543.00 2021-04-24T11:54:12Z 542.90 2021-04-24T11:54:13Z 542.90 2021-04-24T11:54:14Z 542.90 2021-04-24T11:54:15Z 542.90 2021-04-24T11:54:16Z 542.90 2021-04-24T11:54:17Z 542.90 2021-04-24T11:54:18Z 542.90 2021-04-24T11:54:19Z 542.90 2021-04-24T11:54:20Z 542.90 2021-04-24T11:54:21Z 542.90 2021-04-24T11:54:22Z 542.80 2021-04-24T11:54:23Z 542.80 2021-04-24T11:54:24Z 542.80 2021-04-24T11:54:25Z 542.80 2021-04-24T11:54:26Z 542.80 2021-04-24T11:54:27Z 542.80 2021-04-24T11:54:28Z 542.80 2021-04-24T11:54:29Z 542.80 2021-04-24T11:54:30Z 542.70 2021-04-24T11:54:31Z 542.70 2021-04-24T11:54:32Z 542.70 2021-04-24T11:54:33Z 542.70 2021-04-24T11:54:34Z 542.70 2021-04-24T11:54:35Z 542.70 2021-04-24T11:54:36Z 542.70 2021-04-24T11:54:37Z 542.70 2021-04-24T11:54:38Z 542.70 2021-04-24T11:54:39Z 542.70 2021-04-24T11:54:40Z 542.60 2021-04-24T11:54:41Z 542.60 2021-04-24T11:54:42Z 542.60 2021-04-24T11:54:43Z 542.60 2021-04-24T11:54:44Z 542.60 2021-04-24T11:54:45Z 542.60 2021-04-24T11:54:46Z 542.60 2021-04-24T11:54:47Z 542.60 2021-04-24T11:54:48Z 542.60 2021-04-24T11:54:49Z 542.60 2021-04-24T11:54:50Z 542.50 2021-04-24T11:54:51Z 542.50 2021-04-24T11:54:52Z 542.50 2021-04-24T11:54:53Z 542.50 2021-04-24T11:54:54Z 542.50 2021-04-24T11:54:55Z 542.40 2021-04-24T11:54:56Z 542.40 2021-04-24T11:54:57Z 542.40 2021-04-24T11:54:58Z 542.40 2021-04-24T11:54:59Z 542.40 2021-04-24T11:55:00Z 542.40 2021-04-24T11:55:01Z 542.30 2021-04-24T11:55:02Z 542.30 2021-04-24T11:55:03Z 542.30 2021-04-24T11:55:04Z 542.30 2021-04-24T11:55:05Z 542.30 2021-04-24T11:55:06Z 542.30 2021-04-24T11:55:07Z 542.20 2021-04-24T11:55:08Z 542.20 2021-04-24T11:55:09Z 542.20 2021-04-24T11:55:10Z 542.20 2021-04-24T11:55:11Z 542.20 2021-04-24T11:55:12Z 542.20 2021-04-24T11:55:13Z 542.20 2021-04-24T11:55:14Z 542.20 2021-04-24T11:55:15Z 542.20 2021-04-24T11:55:16Z 542.20 2021-04-24T11:55:17Z 542.10 2021-04-24T11:55:18Z 542.10 2021-04-24T11:55:19Z 542.10 2021-04-24T11:55:20Z 542.10 2021-04-24T11:55:21Z 542.10 2021-04-24T11:55:22Z 542.10 2021-04-24T11:55:23Z 542.10 2021-04-24T11:55:24Z 542.10 2021-04-24T11:55:25Z 542.00 2021-04-24T11:55:26Z 542.00 2021-04-24T11:55:27Z 542.00 2021-04-24T11:55:28Z 542.00 2021-04-24T11:55:29Z 542.00 2021-04-24T11:55:30Z 542.00 2021-04-24T11:55:31Z 542.00 2021-04-24T11:55:32Z 541.90 2021-04-24T11:55:33Z 541.90 2021-04-24T11:55:34Z 541.90 2021-04-24T11:55:35Z 541.90 2021-04-24T11:55:36Z 541.90 2021-04-24T11:55:37Z 541.90 2021-04-24T11:55:38Z 541.80 2021-04-24T11:55:39Z 541.80 2021-04-24T11:55:40Z 541.80 2021-04-24T11:55:41Z 541.80 2021-04-24T11:55:42Z 541.70 2021-04-24T11:55:43Z 541.70 2021-04-24T11:55:44Z 541.70 2021-04-24T11:55:45Z 541.70 2021-04-24T11:55:46Z 541.60 2021-04-24T11:55:47Z 541.60 2021-04-24T11:55:48Z 541.60 2021-04-24T11:55:49Z 541.60 2021-04-24T11:55:50Z 541.50 2021-04-24T11:55:51Z 541.50 2021-04-24T11:55:52Z 541.40 2021-04-24T11:55:53Z 541.40 2021-04-24T11:55:54Z 541.40 2021-04-24T11:55:55Z 541.40 2021-04-24T11:55:56Z 541.30 2021-04-24T11:55:57Z 541.30 2021-04-24T11:55:58Z 541.30 2021-04-24T11:55:59Z 541.20 2021-04-24T11:56:00Z 541.20 2021-04-24T11:56:01Z 541.20 2021-04-24T11:56:02Z 541.20 2021-04-24T11:56:03Z 541.10 2021-04-24T11:56:04Z 541.10 2021-04-24T11:56:05Z 541.10 2021-04-24T11:56:06Z 541.10 2021-04-24T11:56:07Z 541.00 2021-04-24T11:56:08Z 541.00 2021-04-24T11:56:09Z 541.00 2021-04-24T11:56:10Z 540.90 2021-04-24T11:56:11Z 540.90 2021-04-24T11:56:12Z 540.90 2021-04-24T11:56:13Z 540.80 2021-04-24T11:56:14Z 540.80 2021-04-24T11:56:15Z 540.80 2021-04-24T11:56:16Z 540.80 2021-04-24T11:56:17Z 540.80 2021-04-24T11:56:18Z 540.80 2021-04-24T11:56:19Z 540.70 2021-04-24T11:56:20Z 540.70 2021-04-24T11:56:21Z 540.60 2021-04-24T11:56:22Z 540.60 2021-04-24T11:56:23Z 540.60 2021-04-24T11:56:24Z 540.60 2021-04-24T11:56:25Z 540.50 2021-04-24T11:56:26Z 540.50 2021-04-24T11:56:27Z 540.50 2021-04-24T11:56:28Z 540.50 2021-04-24T11:56:29Z 540.40 2021-04-24T11:56:30Z 540.40 2021-04-24T11:56:31Z 540.40 2021-04-24T11:56:32Z 540.40 2021-04-24T11:56:33Z 540.30 2021-04-24T11:56:34Z 540.30 2021-04-24T11:56:35Z 540.30 2021-04-24T11:56:36Z 540.30 2021-04-24T11:56:37Z 540.20 2021-04-24T11:56:38Z 540.20 2021-04-24T11:56:39Z 540.20 2021-04-24T11:56:40Z 540.20 2021-04-24T11:56:41Z 540.20 2021-04-24T11:56:42Z 540.10 2021-04-24T11:56:43Z 540.10 2021-04-24T11:56:44Z 540.10 2021-04-24T11:56:46Z 540.00 2021-04-24T11:56:47Z 540.00 2021-04-24T11:56:48Z 539.90 2021-04-24T11:56:49Z 539.90 2021-04-24T11:56:50Z 539.90 2021-04-24T11:56:51Z 539.90 2021-04-24T11:56:52Z 539.80 2021-04-24T11:56:53Z 539.80 2021-04-24T11:56:54Z 539.70 2021-04-24T11:56:55Z 539.70 2021-04-24T11:56:56Z 539.70 2021-04-24T11:56:57Z 539.60 2021-04-24T11:56:58Z 539.60 2021-04-24T11:56:59Z 539.50 2021-04-24T11:57:00Z 539.50 2021-04-24T11:57:01Z 539.40 2021-04-24T11:57:02Z 539.40 2021-04-24T11:57:03Z 539.40 2021-04-24T11:57:04Z 539.30 2021-04-24T11:57:05Z 539.30 2021-04-24T11:57:06Z 539.30 2021-04-24T11:57:07Z 539.20 2021-04-24T11:57:08Z 539.20 2021-04-24T11:57:09Z 539.20 2021-04-24T11:57:10Z 539.10 2021-04-24T11:57:11Z 539.10 2021-04-24T11:57:12Z 539.00 2021-04-24T11:57:14Z 539.00 2021-04-24T11:57:15Z 538.90 2021-04-24T11:57:16Z 538.90 2021-04-24T11:57:17Z 538.90 2021-04-24T11:57:18Z 538.80 2021-04-24T11:57:19Z 538.80 2021-04-24T11:57:20Z 538.80 2021-04-24T11:57:21Z 538.70 2021-04-24T11:57:22Z 538.70 2021-04-24T11:57:23Z 538.60 2021-04-24T11:57:24Z 538.60 2021-04-24T11:57:25Z 538.60 2021-04-24T11:57:26Z 538.50 2021-04-24T11:57:27Z 538.50 2021-04-24T11:57:28Z 538.50 2021-04-24T11:57:29Z 538.50 2021-04-24T11:57:30Z 538.40 2021-04-24T11:57:31Z 538.40 2021-04-24T11:57:32Z 538.30 2021-04-24T11:57:33Z 538.30 2021-04-24T11:57:34Z 538.30 2021-04-24T11:57:35Z 538.20 2021-04-24T11:57:36Z 538.20 2021-04-24T11:57:37Z 538.20 2021-04-24T11:57:38Z 538.20 2021-04-24T11:57:39Z 538.10 2021-04-24T11:57:40Z 538.10 2021-04-24T11:57:41Z 538.10 2021-04-24T11:57:42Z 538.10 2021-04-24T11:57:43Z 538.00 2021-04-24T11:57:44Z 538.00 2021-04-24T11:57:45Z 538.00 2021-04-24T11:57:46Z 537.90 2021-04-24T11:57:47Z 537.90 2021-04-24T11:57:48Z 537.90 2021-04-24T11:57:49Z 537.90 2021-04-24T11:57:50Z 537.80 2021-04-24T11:57:51Z 537.80 2021-04-24T11:57:52Z 537.80 2021-04-24T11:57:53Z 537.80 2021-04-24T11:57:54Z 537.70 2021-04-24T11:57:55Z 537.70 2021-04-24T11:57:56Z 537.70 2021-04-24T11:57:57Z 537.70 2021-04-24T11:57:58Z 537.70 2021-04-24T11:57:59Z 537.70 2021-04-24T11:58:00Z 537.60 2021-04-24T11:58:01Z 537.60 2021-04-24T11:58:02Z 537.60 2021-04-24T11:58:03Z 537.60 2021-04-24T11:58:04Z 537.60 2021-04-24T11:58:05Z 537.60 2021-04-24T11:58:06Z 537.60 2021-04-24T11:58:07Z 537.60 2021-04-24T11:58:08Z 537.60 2021-04-24T11:58:09Z 537.60 2021-04-24T11:58:10Z 537.60 2021-04-24T11:58:11Z 537.60 2021-04-24T11:58:12Z 537.50 2021-04-24T11:58:13Z 537.50 2021-04-24T11:58:14Z 537.50 2021-04-24T11:58:15Z 537.50 2021-04-24T11:58:16Z 537.50 2021-04-24T11:58:17Z 537.50 2021-04-24T11:58:18Z 537.50 2021-04-24T11:58:19Z 537.50 2021-04-24T11:58:20Z 537.50 2021-04-24T11:58:21Z 537.50 2021-04-24T11:58:22Z 537.50 2021-04-24T11:58:23Z 537.50 2021-04-24T11:58:24Z 537.50 2021-04-24T11:58:25Z 537.50 2021-04-24T11:58:26Z 537.50 2021-04-24T11:58:27Z 537.50 2021-04-24T11:58:28Z 537.50 2021-04-24T11:58:29Z 537.50 2021-04-24T11:58:30Z 537.50 2021-04-24T11:58:31Z 537.50 2021-04-24T11:58:32Z 537.50 2021-04-24T11:58:33Z 537.40 2021-04-24T11:58:34Z 537.40 2021-04-24T11:58:35Z 537.40 2021-04-24T11:58:36Z 537.40 2021-04-24T11:58:37Z 537.40 2021-04-24T11:58:38Z 537.40 2021-04-24T11:58:39Z 537.40 2021-04-24T11:58:40Z 537.40 2021-04-24T11:58:41Z 537.40 2021-04-24T11:58:42Z 537.40 2021-04-24T11:58:43Z 537.40 2021-04-24T11:58:44Z 537.40 2021-04-24T11:58:45Z 537.40 2021-04-24T11:58:46Z 537.40 2021-04-24T11:58:47Z 537.40 2021-04-24T11:58:48Z 537.40 2021-04-24T11:58:49Z 537.40 2021-04-24T11:58:50Z 537.40 2021-04-24T11:58:51Z 537.40 2021-04-24T11:58:52Z 537.40 2021-04-24T11:58:53Z 537.40 2021-04-24T11:58:54Z 537.30 2021-04-24T11:58:55Z 537.30 2021-04-24T11:58:56Z 537.30 2021-04-24T11:58:57Z 537.30 2021-04-24T11:58:58Z 537.30 2021-04-24T11:58:59Z 537.30 2021-04-24T11:59:00Z 537.30 2021-04-24T11:59:01Z 537.30 2021-04-24T11:59:02Z 537.30 2021-04-24T11:59:03Z 537.30 2021-04-24T11:59:04Z 537.40 2021-04-24T11:59:05Z 537.40 2021-04-24T11:59:06Z 537.40 2021-04-24T11:59:07Z 537.40 2021-04-24T11:59:08Z 537.40 2021-04-24T11:59:09Z 537.40 2021-04-24T11:59:10Z 537.40 2021-04-24T11:59:11Z 537.40 2021-04-24T11:59:12Z 537.40 2021-04-24T11:59:13Z 537.40 2021-04-24T11:59:14Z 537.40 2021-04-24T11:59:15Z 537.50 2021-04-24T11:59:16Z 537.50 2021-04-24T11:59:17Z 537.50 2021-04-24T11:59:18Z 537.50 2021-04-24T11:59:19Z 537.50 2021-04-24T11:59:20Z 537.50 2021-04-24T11:59:21Z 537.50 2021-04-24T11:59:22Z 537.50 2021-04-24T11:59:23Z 537.50 2021-04-24T11:59:24Z 537.50 2021-04-24T11:59:25Z 537.50 2021-04-24T11:59:26Z 537.50 2021-04-24T11:59:27Z 537.50 2021-04-24T11:59:28Z 537.50 2021-04-24T11:59:29Z 537.60 2021-04-24T11:59:30Z 537.60 2021-04-24T11:59:31Z 537.60 2021-04-24T11:59:32Z 537.60 2021-04-24T11:59:33Z 537.60 2021-04-24T11:59:34Z 537.60 2021-04-24T11:59:35Z 537.60 2021-04-24T11:59:36Z 537.60 2021-04-24T11:59:37Z 537.60 2021-04-24T11:59:38Z 537.60 2021-04-24T11:59:39Z 537.60 2021-04-24T11:59:40Z 537.60 2021-04-24T11:59:41Z 537.60 2021-04-24T11:59:42Z 537.60 2021-04-24T11:59:43Z 537.60 2021-04-24T11:59:44Z 537.60 2021-04-24T11:59:45Z 537.60 2021-04-24T11:59:46Z 537.70 2021-04-24T11:59:47Z 537.70 2021-04-24T11:59:48Z 537.70 2021-04-24T11:59:49Z 537.70 2021-04-24T11:59:50Z 537.70 2021-04-24T11:59:51Z 537.70 2021-04-24T11:59:52Z 537.70 2021-04-24T11:59:53Z 537.70 2021-04-24T11:59:54Z 537.70 2021-04-24T11:59:55Z 537.80 2021-04-24T11:59:56Z 537.80 2021-04-24T11:59:57Z 537.80 2021-04-24T11:59:58Z 537.80 2021-04-24T11:59:59Z 537.80 2021-04-24T12:00:00Z 537.80 2021-04-24T12:00:01Z 537.80 2021-04-24T12:00:02Z 537.80 2021-04-24T12:00:03Z 537.90 2021-04-24T12:00:04Z 537.90 2021-04-24T12:00:05Z 537.90 2021-04-24T12:00:06Z 537.90 2021-04-24T12:00:07Z 537.90 2021-04-24T12:00:08Z 537.90 2021-04-24T12:00:09Z 537.90 2021-04-24T12:00:10Z 537.90 2021-04-24T12:00:11Z 538.00 2021-04-24T12:00:12Z 538.00 2021-04-24T12:00:13Z 538.00 2021-04-24T12:00:14Z 538.00 2021-04-24T12:00:15Z 538.00 2021-04-24T12:00:16Z 538.00 2021-04-24T12:00:17Z 538.00 2021-04-24T12:00:18Z 538.10 2021-04-24T12:00:19Z 538.10 2021-04-24T12:00:20Z 538.10 2021-04-24T12:00:21Z 538.10 2021-04-24T12:00:22Z 538.10 2021-04-24T12:00:23Z 538.10 2021-04-24T12:00:24Z 538.10 2021-04-24T12:00:25Z 538.10 2021-04-24T12:00:26Z 538.10 2021-04-24T12:00:27Z 538.10 2021-04-24T12:00:28Z 538.10 2021-04-24T12:00:29Z 538.20 2021-04-24T12:00:30Z 538.20 2021-04-24T12:00:31Z 538.20 2021-04-24T12:00:32Z 538.20 2021-04-24T12:00:33Z 538.20 2021-04-24T12:00:34Z 538.20 2021-04-24T12:00:35Z 538.20 2021-04-24T12:00:36Z 538.20 2021-04-24T12:00:37Z 538.20 2021-04-24T12:00:38Z 538.20 2021-04-24T12:00:39Z 538.30 2021-04-24T12:00:40Z 538.30 2021-04-24T12:00:41Z 538.30 2021-04-24T12:00:42Z 538.30 2021-04-24T12:00:43Z 538.30 2021-04-24T12:00:44Z 538.30 2021-04-24T12:00:45Z 538.30 2021-04-24T12:00:46Z 538.30 2021-04-24T12:00:47Z 538.30 2021-04-24T12:00:48Z 538.30 2021-04-24T12:00:49Z 538.30 2021-04-24T12:00:50Z 538.30 2021-04-24T12:00:51Z 538.30 2021-04-24T12:00:52Z 538.30 2021-04-24T12:00:53Z 538.40 2021-04-24T12:00:54Z 538.40 2021-04-24T12:00:55Z 538.40 2021-04-24T12:00:56Z 538.40 2021-04-24T12:00:57Z 538.40 2021-04-24T12:00:58Z 538.40 2021-04-24T12:00:59Z 538.40 2021-04-24T12:01:00Z 538.40 2021-04-24T12:01:01Z 538.40 2021-04-24T12:01:02Z 538.40 2021-04-24T12:01:03Z 538.50 2021-04-24T12:01:04Z 538.50 2021-04-24T12:01:05Z 538.50 2021-04-24T12:01:06Z 538.50 2021-04-24T12:01:07Z 538.50 2021-04-24T12:01:08Z 538.50 2021-04-24T12:01:09Z 538.50 2021-04-24T12:01:10Z 538.60 2021-04-24T12:01:11Z 538.60 2021-04-24T12:01:12Z 538.60 2021-04-24T12:01:13Z 538.60 2021-04-24T12:01:14Z 538.60 2021-04-24T12:01:15Z 538.70 2021-04-24T12:01:16Z 538.70 2021-04-24T12:01:17Z 538.70 2021-04-24T12:01:18Z 538.70 2021-04-24T12:01:19Z 538.70 2021-04-24T12:01:20Z 538.70 2021-04-24T12:01:21Z 538.80 2021-04-24T12:01:22Z 538.80 2021-04-24T12:01:23Z 538.80 2021-04-24T12:01:24Z 538.80 2021-04-24T12:01:25Z 538.80 2021-04-24T12:01:26Z 538.80 2021-04-24T12:01:27Z 538.80 2021-04-24T12:01:28Z 538.80 2021-04-24T12:01:29Z 538.80 2021-04-24T12:01:30Z 538.80 2021-04-24T12:01:31Z 538.80 2021-04-24T12:01:32Z 538.80 2021-04-24T12:01:33Z 538.80 2021-04-24T12:01:34Z 538.80 2021-04-24T12:01:35Z 538.80 2021-04-24T12:01:36Z 538.80 2021-04-24T12:01:37Z 538.90 2021-04-24T12:01:38Z 538.90 2021-04-24T12:01:39Z 538.90 2021-04-24T12:01:40Z 538.90 2021-04-24T12:01:41Z 538.90 2021-04-24T12:01:42Z 538.90 2021-04-24T12:01:43Z 538.90 2021-04-24T12:01:44Z 539.00 2021-04-24T12:01:45Z 539.00 2021-04-24T12:01:46Z 539.00 2021-04-24T12:01:47Z 539.00 2021-04-24T12:01:48Z 539.00 2021-04-24T12:01:49Z 539.10 2021-04-24T12:01:50Z 539.10 2021-04-24T12:01:51Z 539.10 2021-04-24T12:01:52Z 539.10 2021-04-24T12:01:53Z 539.10 2021-04-24T12:01:54Z 539.20 2021-04-24T12:01:55Z 539.20 2021-04-24T12:01:56Z 539.20 2021-04-24T12:01:57Z 539.20 2021-04-24T12:01:58Z 539.30 2021-04-24T12:01:59Z 539.30 2021-04-24T12:02:00Z 539.30 2021-04-24T12:02:01Z 539.30 2021-04-24T12:02:02Z 539.40 2021-04-24T12:02:03Z 539.40 2021-04-24T12:02:04Z 539.40 2021-04-24T12:02:05Z 539.40 2021-04-24T12:02:06Z 539.50 2021-04-24T12:02:07Z 539.50 2021-04-24T12:02:08Z 539.50 2021-04-24T12:02:09Z 539.60 2021-04-24T12:02:10Z 539.60 2021-04-24T12:02:11Z 539.60 2021-04-24T12:02:12Z 539.70 2021-04-24T12:02:13Z 539.70 2021-04-24T12:02:14Z 539.70 2021-04-24T12:02:15Z 539.80 2021-04-24T12:02:16Z 539.80 2021-04-24T12:02:17Z 539.90 2021-04-24T12:02:18Z 539.90 2021-04-24T12:02:19Z 540.00 2021-04-24T12:02:20Z 540.10 2021-04-24T12:02:21Z 540.20 2021-04-24T12:02:22Z 540.20 2021-04-24T12:02:23Z 540.30 2021-04-24T12:02:24Z 540.30 2021-04-24T12:02:25Z 540.40 2021-04-24T12:02:26Z 540.50 2021-04-24T12:02:27Z 540.50 2021-04-24T12:02:28Z 540.60 2021-04-24T12:02:29Z 540.70 2021-04-24T12:02:30Z 540.70 2021-04-24T12:02:31Z 540.80 2021-04-24T12:02:32Z 540.90 2021-04-24T12:02:33Z 540.90 2021-04-24T12:02:34Z 541.00 2021-04-24T12:02:35Z 541.10 2021-04-24T12:02:36Z 541.10 2021-04-24T12:02:37Z 541.20 2021-04-24T12:02:38Z 541.30 2021-04-24T12:02:39Z 541.30 2021-04-24T12:02:40Z 541.40 2021-04-24T12:02:41Z 541.40 2021-04-24T12:02:42Z 541.50 2021-04-24T12:02:43Z 541.50 2021-04-24T12:02:44Z 541.60 2021-04-24T12:02:45Z 541.70 2021-04-24T12:02:46Z 541.80 2021-04-24T12:02:47Z 541.90 2021-04-24T12:02:48Z 541.90 2021-04-24T12:02:49Z 542.00 2021-04-24T12:02:50Z 542.10 2021-04-24T12:02:51Z 542.10 2021-04-24T12:02:52Z 542.20 2021-04-24T12:02:53Z 542.20 2021-04-24T12:02:54Z 542.30 2021-04-24T12:02:55Z 542.40 2021-04-24T12:02:56Z 542.40 2021-04-24T12:02:57Z 542.50 2021-04-24T12:02:58Z 542.60 2021-04-24T12:02:59Z 542.70 2021-04-24T12:03:00Z 542.70 2021-04-24T12:03:01Z 542.80 2021-04-24T12:03:02Z 542.80 2021-04-24T12:03:03Z 542.80 2021-04-24T12:03:04Z 542.80 2021-04-24T12:03:05Z 542.90 2021-04-24T12:03:06Z 542.90 2021-04-24T12:03:07Z 542.90 2021-04-24T12:03:08Z 543.00 2021-04-24T12:03:09Z 543.00 2021-04-24T12:03:10Z 543.10 2021-04-24T12:03:11Z 543.10 2021-04-24T12:03:12Z 543.10 2021-04-24T12:03:13Z 543.20 2021-04-24T12:03:14Z 543.20 2021-04-24T12:03:15Z 543.30 2021-04-24T12:03:16Z 543.30 2021-04-24T12:03:17Z 543.40 2021-04-24T12:03:18Z 543.40 2021-04-24T12:03:19Z 543.50 2021-04-24T12:03:20Z 543.50 2021-04-24T12:03:21Z 543.50 2021-04-24T12:03:22Z 543.60 2021-04-24T12:03:23Z 543.60 2021-04-24T12:03:24Z 543.60 2021-04-24T12:03:25Z 543.60 2021-04-24T12:03:26Z 543.70 2021-04-24T12:03:27Z 543.70 2021-04-24T12:03:28Z 543.70 2021-04-24T12:03:29Z 543.80 2021-04-24T12:03:30Z 543.80 2021-04-24T12:03:31Z 543.80 2021-04-24T12:03:32Z 543.90 2021-04-24T12:03:33Z 543.90 2021-04-24T12:03:34Z 543.90 2021-04-24T12:03:35Z 544.00 2021-04-24T12:03:36Z 544.00 2021-04-24T12:03:37Z 544.10 2021-04-24T12:03:38Z 544.10 2021-04-24T12:03:39Z 544.10 2021-04-24T12:03:40Z 544.10 2021-04-24T12:03:41Z 544.20 2021-04-24T12:03:42Z 544.20 2021-04-24T12:03:43Z 544.20 2021-04-24T12:03:44Z 544.30 2021-04-24T12:03:45Z 544.30 2021-04-24T12:03:46Z 544.40 2021-04-24T12:03:47Z 544.40 2021-04-24T12:03:48Z 544.50 2021-04-24T12:03:49Z 544.50 2021-04-24T12:03:50Z 545.00 2021-04-24T12:03:52Z 545.00 2021-04-24T12:03:53Z 545.00 2021-04-24T12:03:54Z 545.00 2021-04-24T12:03:55Z 545.00 2021-04-24T12:03:56Z 545.10 2021-04-24T12:03:57Z 545.10 2021-04-24T12:03:58Z 545.10 2021-04-24T12:03:59Z 545.10 2021-04-24T12:04:00Z 545.10 2021-04-24T12:04:01Z 545.10 2021-04-24T12:04:02Z 545.10 2021-04-24T12:04:03Z 545.10 2021-04-24T12:04:04Z 545.10 2021-04-24T12:04:05Z 545.10 2021-04-24T12:04:06Z 545.20 2021-04-24T12:04:07Z 545.20 2021-04-24T12:04:08Z 545.20 2021-04-24T12:04:09Z 545.20 2021-04-24T12:04:10Z 545.20 2021-04-24T12:04:11Z 545.20 2021-04-24T12:04:12Z 545.20 2021-04-24T12:04:13Z 545.20 2021-04-24T12:04:14Z 545.20 2021-04-24T12:04:15Z 545.20 2021-04-24T12:04:16Z 545.20 2021-04-24T12:04:17Z 545.20 2021-04-24T12:04:18Z 545.20 2021-04-24T12:04:19Z 545.20 2021-04-24T12:04:20Z 545.20 2021-04-24T12:04:21Z 545.20 2021-04-24T12:04:22Z 545.20 2021-04-24T12:04:23Z 545.20 2021-04-24T12:04:24Z 545.20 2021-04-24T12:04:25Z 545.20 2021-04-24T12:04:26Z 545.20 2021-04-24T12:04:27Z 545.20 2021-04-24T12:04:28Z 545.20 2021-04-24T12:04:29Z 545.20 2021-04-24T12:04:30Z 545.20 2021-04-24T12:04:31Z 545.20 2021-04-24T12:04:32Z 545.20 2021-04-24T12:04:33Z 545.20 2021-04-24T12:04:34Z 545.20 2021-04-24T12:04:35Z 545.20 2021-04-24T12:04:36Z 545.20 2021-04-24T12:04:37Z 545.10 2021-04-24T12:04:38Z 545.10 2021-04-24T12:04:39Z 545.10 2021-04-24T12:04:40Z 545.10 2021-04-24T12:04:41Z 545.10 2021-04-24T12:04:42Z 545.00 2021-04-24T12:04:43Z 545.00 2021-04-24T12:04:44Z 545.00 2021-04-24T12:04:45Z 544.90 2021-04-24T12:04:46Z 544.90 2021-04-24T12:04:47Z 544.90 2021-04-24T12:04:48Z 544.90 2021-04-24T12:04:49Z 544.80 2021-04-24T12:04:50Z 544.80 2021-04-24T12:04:51Z 544.80 2021-04-24T12:04:52Z 544.80 2021-04-24T12:04:53Z 544.70 2021-04-24T12:04:54Z 544.70 2021-04-24T12:04:55Z 544.60 2021-04-24T12:04:56Z 544.60 2021-04-24T12:04:57Z 544.60 2021-04-24T12:04:58Z 544.60 2021-04-24T12:04:59Z 544.50 2021-04-24T12:05:00Z 544.50 2021-04-24T12:05:01Z 544.50 2021-04-24T12:05:02Z 544.50 2021-04-24T12:05:03Z 544.40 2021-04-24T12:05:04Z 544.40 2021-04-24T12:05:05Z 544.40 2021-04-24T12:05:06Z 544.40 2021-04-24T12:05:07Z 544.40 2021-04-24T12:05:08Z 544.30 2021-04-24T12:05:09Z 544.30 2021-04-24T12:05:10Z 544.30 2021-04-24T12:05:11Z 544.20 2021-04-24T12:05:12Z 544.20 2021-04-24T12:05:13Z 544.20 2021-04-24T12:05:14Z 544.10 2021-04-24T12:05:15Z 544.10 2021-04-24T12:05:16Z 544.10 2021-04-24T12:05:17Z 544.00 2021-04-24T12:05:18Z 544.00 2021-04-24T12:05:19Z 544.00 2021-04-24T12:05:20Z 543.90 2021-04-24T12:05:21Z 543.90 2021-04-24T12:05:22Z 543.90 2021-04-24T12:05:23Z 543.90 2021-04-24T12:05:24Z 543.80 2021-04-24T12:05:25Z 543.80 2021-04-24T12:05:26Z 543.80 2021-04-24T12:05:27Z 543.80 2021-04-24T12:05:28Z 543.70 2021-04-24T12:05:29Z 543.70 2021-04-24T12:05:30Z 543.70 2021-04-24T12:05:31Z 543.70 2021-04-24T12:05:32Z 543.60 2021-04-24T12:05:33Z 543.60 2021-04-24T12:05:34Z 543.60 2021-04-24T12:05:35Z 543.50 2021-04-24T12:05:36Z 543.50 2021-04-24T12:05:37Z 543.50 2021-04-24T12:05:38Z 543.50 2021-04-24T12:05:39Z 543.40 2021-04-24T12:05:40Z 543.40 2021-04-24T12:05:41Z 543.40 2021-04-24T12:05:42Z 543.30 2021-04-24T12:05:43Z 543.30 2021-04-24T12:05:44Z 543.30 2021-04-24T12:05:45Z 543.20 2021-04-24T12:05:46Z 543.20 2021-04-24T12:05:47Z 543.20 2021-04-24T12:05:48Z 543.10 2021-04-24T12:05:49Z 543.10 2021-04-24T12:05:50Z 543.10 2021-04-24T12:05:51Z 543.00 2021-04-24T12:05:52Z 543.00 2021-04-24T12:05:53Z 543.00 2021-04-24T12:05:54Z 543.00 2021-04-24T12:05:55Z 543.00 2021-04-24T12:05:56Z 542.90 2021-04-24T12:05:57Z 542.90 2021-04-24T12:05:58Z 542.90 2021-04-24T12:05:59Z 542.80 2021-04-24T12:06:00Z 542.80 2021-04-24T12:06:01Z 542.80 2021-04-24T12:06:02Z 542.80 2021-04-24T12:06:03Z 542.70 2021-04-24T12:06:04Z 542.70 2021-04-24T12:06:05Z 542.70 2021-04-24T12:06:06Z 542.60 2021-04-24T12:06:07Z 542.60 2021-04-24T12:06:08Z 542.60 2021-04-24T12:06:09Z 542.60 2021-04-24T12:06:10Z 542.50 2021-04-24T12:06:11Z 542.50 2021-04-24T12:06:12Z 542.50 2021-04-24T12:06:13Z 542.40 2021-04-24T12:06:14Z 542.40 2021-04-24T12:06:15Z 542.40 2021-04-24T12:06:16Z 542.30 2021-04-24T12:06:17Z 542.30 2021-04-24T12:06:18Z 542.30 2021-04-24T12:06:19Z 542.30 2021-04-24T12:06:20Z 542.30 2021-04-24T12:06:21Z 542.30 2021-04-24T12:06:22Z 542.30 2021-04-24T12:06:23Z 542.30 2021-04-24T12:06:24Z 542.20 2021-04-24T12:06:25Z 542.20 2021-04-24T12:06:26Z 542.20 2021-04-24T12:06:27Z 542.10 2021-04-24T12:06:28Z 542.10 2021-04-24T12:06:29Z 542.10 2021-04-24T12:06:30Z 542.10 2021-04-24T12:06:31Z 542.00 2021-04-24T12:06:32Z 542.00 2021-04-24T12:06:33Z 542.00 2021-04-24T12:06:34Z 542.00 2021-04-24T12:06:35Z 541.90 2021-04-24T12:06:36Z 541.90 2021-04-24T12:06:37Z 541.90 2021-04-24T12:06:38Z 541.90 2021-04-24T12:06:39Z 541.80 2021-04-24T12:06:40Z 541.80 2021-04-24T12:06:41Z 541.80 2021-04-24T12:06:42Z 541.80 2021-04-24T12:06:43Z 541.80 2021-04-24T12:06:44Z 541.80 2021-04-24T12:06:45Z 541.70 2021-04-24T12:06:46Z 541.70 2021-04-24T12:06:47Z 541.70 2021-04-24T12:06:48Z 541.70 2021-04-24T12:06:49Z 541.70 2021-04-24T12:06:50Z 541.60 2021-04-24T12:06:51Z 541.60 2021-04-24T12:06:52Z 541.60 2021-04-24T12:06:53Z 541.60 2021-04-24T12:06:54Z 541.50 2021-04-24T12:06:55Z 541.50 2021-04-24T12:06:56Z 541.50 2021-04-24T12:06:57Z 541.50 2021-04-24T12:06:58Z 541.40 2021-04-24T12:06:59Z 541.40 2021-04-24T12:07:00Z 541.40 2021-04-24T12:07:01Z 541.40 2021-04-24T12:07:02Z 541.30 2021-04-24T12:07:03Z 541.30 2021-04-24T12:07:04Z 541.30 2021-04-24T12:07:05Z 541.30 2021-04-24T12:07:06Z 541.30 2021-04-24T12:07:07Z 541.20 2021-04-24T12:07:08Z 541.20 2021-04-24T12:07:09Z 541.20 2021-04-24T12:07:10Z 541.20 2021-04-24T12:07:11Z 541.20 2021-04-24T12:07:12Z 541.10 2021-04-24T12:07:13Z 541.10 2021-04-24T12:07:14Z 541.10 2021-04-24T12:07:15Z 541.10 2021-04-24T12:07:16Z 541.10 2021-04-24T12:07:17Z 541.00 2021-04-24T12:07:18Z 541.00 2021-04-24T12:07:19Z 541.00 2021-04-24T12:07:20Z 541.00 2021-04-24T12:07:21Z 541.00 2021-04-24T12:07:22Z 541.00 2021-04-24T12:07:23Z 540.90 2021-04-24T12:07:24Z 540.90 2021-04-24T12:07:25Z 540.90 2021-04-24T12:07:26Z 540.90 2021-04-24T12:07:27Z 540.80 2021-04-24T12:07:28Z 540.80 2021-04-24T12:07:29Z 540.80 2021-04-24T12:07:30Z 540.80 2021-04-24T12:07:31Z 540.80 2021-04-24T12:07:32Z 540.80 2021-04-24T12:07:33Z 540.80 2021-04-24T12:07:34Z 540.70 2021-04-24T12:07:35Z 540.70 2021-04-24T12:07:36Z 540.70 2021-04-24T12:07:37Z 540.70 2021-04-24T12:07:38Z 540.70 2021-04-24T12:07:39Z 540.60 2021-04-24T12:07:40Z 540.60 2021-04-24T12:07:41Z 540.60 2021-04-24T12:07:42Z 540.60 2021-04-24T12:07:43Z 540.60 2021-04-24T12:07:44Z 540.50 2021-04-24T12:07:45Z 540.50 2021-04-24T12:07:46Z 540.50 2021-04-24T12:07:47Z 540.50 2021-04-24T12:07:48Z 540.50 2021-04-24T12:07:49Z 540.50 2021-04-24T12:07:50Z 540.40 2021-04-24T12:07:51Z 540.40 2021-04-24T12:07:52Z 540.40 2021-04-24T12:07:53Z 540.40 2021-04-24T12:07:54Z 540.30 2021-04-24T12:07:55Z 540.30 2021-04-24T12:07:56Z 540.30 2021-04-24T12:07:57Z 540.30 2021-04-24T12:07:58Z 540.30 2021-04-24T12:07:59Z 540.20 2021-04-24T12:08:00Z 540.20 2021-04-24T12:08:01Z 540.20 2021-04-24T12:08:02Z 540.20 2021-04-24T12:08:03Z 540.20 2021-04-24T12:08:04Z 540.10 2021-04-24T12:08:05Z 540.10 2021-04-24T12:08:06Z 540.10 2021-04-24T12:08:07Z 540.10 2021-04-24T12:08:08Z 540.00 2021-04-24T12:08:09Z 540.00 2021-04-24T12:08:10Z 540.00 2021-04-24T12:08:11Z 540.00 2021-04-24T12:08:12Z 540.00 2021-04-24T12:08:13Z 540.00 2021-04-24T12:08:14Z 540.00 2021-04-24T12:08:15Z 539.90 2021-04-24T12:08:16Z 539.90 2021-04-24T12:08:17Z 539.90 2021-04-24T12:08:18Z 539.90 2021-04-24T12:08:19Z 539.90 2021-04-24T12:08:20Z 539.90 2021-04-24T12:08:21Z 539.90 2021-04-24T12:08:22Z 539.90 2021-04-24T12:08:23Z 539.90 2021-04-24T12:08:24Z 539.80 2021-04-24T12:08:25Z 539.80 2021-04-24T12:08:26Z 539.80 2021-04-24T12:08:27Z 539.80 2021-04-24T12:08:28Z 539.80 2021-04-24T12:08:29Z 539.80 2021-04-24T12:08:30Z 539.80 2021-04-24T12:08:31Z 539.80 2021-04-24T12:08:32Z 539.70 2021-04-24T12:08:33Z 539.70 2021-04-24T12:08:34Z 539.70 2021-04-24T12:08:35Z 539.70 2021-04-24T12:08:36Z 539.70 2021-04-24T12:08:37Z 539.70 2021-04-24T12:08:38Z 539.70 2021-04-24T12:08:39Z 539.70 2021-04-24T12:08:40Z 539.60 2021-04-24T12:08:41Z 539.60 2021-04-24T12:08:42Z 539.60 2021-04-24T12:08:43Z 539.60 2021-04-24T12:08:44Z 539.60 2021-04-24T12:08:45Z 539.50 2021-04-24T12:08:46Z 539.50 2021-04-24T12:08:47Z 539.50 2021-04-24T12:08:48Z 539.50 2021-04-24T12:08:49Z 539.50 2021-04-24T12:08:50Z 539.40 2021-04-24T12:08:51Z 539.40 2021-04-24T12:08:52Z 539.40 2021-04-24T12:08:53Z 539.40 2021-04-24T12:08:54Z 539.30 2021-04-24T12:08:55Z 539.30 2021-04-24T12:08:56Z 539.30 2021-04-24T12:08:57Z 539.30 2021-04-24T12:08:58Z 539.20 2021-04-24T12:08:59Z 539.20 2021-04-24T12:09:00Z 539.20 2021-04-24T12:09:01Z 539.20 2021-04-24T12:09:02Z 539.20 2021-04-24T12:09:03Z 539.10 2021-04-24T12:09:04Z 539.10 2021-04-24T12:09:05Z 539.10 2021-04-24T12:09:06Z 539.10 2021-04-24T12:09:07Z 539.10 2021-04-24T12:09:08Z 539.00 2021-04-24T12:09:09Z 539.00 2021-04-24T12:09:10Z 539.00 2021-04-24T12:09:11Z 539.00 2021-04-24T12:09:12Z 538.90 2021-04-24T12:09:13Z 538.90 2021-04-24T12:09:14Z 538.90 2021-04-24T12:09:15Z 538.80 2021-04-24T12:09:16Z 538.80 2021-04-24T12:09:17Z 538.80 2021-04-24T12:09:18Z 538.70 2021-04-24T12:09:19Z 538.70 2021-04-24T12:09:20Z 538.70 2021-04-24T12:09:21Z 538.60 2021-04-24T12:09:22Z 538.60 2021-04-24T12:09:23Z 538.60 2021-04-24T12:09:24Z 538.50 2021-04-24T12:09:25Z 538.50 2021-04-24T12:09:26Z 538.50 2021-04-24T12:09:27Z 538.50 2021-04-24T12:09:28Z 538.50 2021-04-24T12:09:29Z 538.40 2021-04-24T12:09:30Z 538.40 2021-04-24T12:09:31Z 538.40 2021-04-24T12:09:32Z 538.40 2021-04-24T12:09:33Z 538.40 2021-04-24T12:09:34Z 538.30 2021-04-24T12:09:35Z 538.30 2021-04-24T12:09:36Z 538.30 2021-04-24T12:09:37Z 538.30 2021-04-24T12:09:38Z 538.30 2021-04-24T12:09:39Z 538.20 2021-04-24T12:09:40Z 538.20 2021-04-24T12:09:41Z 538.20 2021-04-24T12:09:42Z 538.20 2021-04-24T12:09:43Z 538.10 2021-04-24T12:09:44Z 538.10 2021-04-24T12:09:45Z 538.10 2021-04-24T12:09:46Z 538.10 2021-04-24T12:09:47Z 538.10 2021-04-24T12:09:48Z 538.00 2021-04-24T12:09:49Z 538.00 2021-04-24T12:09:50Z 538.00 2021-04-24T12:09:51Z 538.00 2021-04-24T12:09:52Z 538.00 2021-04-24T12:09:53Z 537.90 2021-04-24T12:09:54Z 537.90 2021-04-24T12:09:55Z 537.90 2021-04-24T12:09:56Z 537.90 2021-04-24T12:09:57Z 537.90 2021-04-24T12:09:58Z 537.90 2021-04-24T12:09:59Z 537.80 2021-04-24T12:10:00Z 537.80 2021-04-24T12:10:01Z 537.80 2021-04-24T12:10:02Z 537.80 2021-04-24T12:10:03Z 537.80 2021-04-24T12:10:04Z 537.70 2021-04-24T12:10:05Z 537.70 2021-04-24T12:10:06Z 537.70 2021-04-24T12:10:07Z 537.70 2021-04-24T12:10:08Z 537.70 2021-04-24T12:10:09Z 537.60 2021-04-24T12:10:10Z 537.60 2021-04-24T12:10:11Z 537.60 2021-04-24T12:10:12Z 537.60 2021-04-24T12:10:13Z 537.60 2021-04-24T12:10:14Z 537.50 2021-04-24T12:10:15Z 537.50 2021-04-24T12:10:16Z 537.50 2021-04-24T12:10:17Z 537.50 2021-04-24T12:10:18Z 537.50 2021-04-24T12:10:19Z 537.40 2021-04-24T12:10:20Z 537.40 2021-04-24T12:10:21Z 537.40 2021-04-24T12:10:22Z 537.40 2021-04-24T12:10:23Z 537.40 2021-04-24T12:10:24Z 537.40 2021-04-24T12:10:25Z 537.40 2021-04-24T12:10:26Z 537.30 2021-04-24T12:10:27Z 537.30 2021-04-24T12:10:28Z 537.30 2021-04-24T12:10:29Z 537.30 2021-04-24T12:10:30Z 537.20 2021-04-24T12:10:31Z 537.20 2021-04-24T12:10:32Z 537.20 2021-04-24T12:10:33Z 537.20 2021-04-24T12:10:34Z 537.20 2021-04-24T12:10:35Z 537.20 2021-04-24T12:10:36Z 537.10 2021-04-24T12:10:37Z 537.10 2021-04-24T12:10:38Z 537.10 2021-04-24T12:10:39Z 537.10 2021-04-24T12:10:40Z 537.00 2021-04-24T12:10:41Z 537.00 2021-04-24T12:10:42Z 537.00 2021-04-24T12:10:43Z 537.00 2021-04-24T12:10:44Z 537.00 2021-04-24T12:10:45Z 536.90 2021-04-24T12:10:46Z 536.90 2021-04-24T12:10:47Z 536.90 2021-04-24T12:10:48Z 536.90 2021-04-24T12:10:49Z 536.90 2021-04-24T12:10:50Z 536.90 2021-04-24T12:10:51Z 536.90 2021-04-24T12:10:52Z 536.80 2021-04-24T12:10:53Z 536.80 2021-04-24T12:10:54Z 536.80 2021-04-24T12:10:55Z 536.80 2021-04-24T12:10:56Z 536.80 2021-04-24T12:10:57Z 536.80 2021-04-24T12:10:58Z 536.70 2021-04-24T12:10:59Z 536.70 2021-04-24T12:11:00Z 536.70 2021-04-24T12:11:01Z 536.70 2021-04-24T12:11:02Z 536.70 2021-04-24T12:11:03Z 536.70 2021-04-24T12:11:04Z 536.70 2021-04-24T12:11:05Z 536.70 2021-04-24T12:11:06Z 536.70 2021-04-24T12:11:07Z 536.70 2021-04-24T12:11:08Z 536.70 2021-04-24T12:11:09Z 536.70 2021-04-24T12:11:10Z 536.70 2021-04-24T12:11:11Z 536.60 2021-04-24T12:11:12Z 536.60 2021-04-24T12:11:13Z 536.60 2021-04-24T12:11:14Z 536.60 2021-04-24T12:11:15Z 536.60 2021-04-24T12:11:16Z 536.60 2021-04-24T12:11:17Z 536.60 2021-04-24T12:11:18Z 536.60 2021-04-24T12:11:19Z 536.60 2021-04-24T12:11:20Z 536.60 2021-04-24T12:11:21Z 536.60 2021-04-24T12:11:22Z 536.60 2021-04-24T12:11:23Z 536.60 2021-04-24T12:11:24Z 536.60 2021-04-24T12:11:25Z 536.60 2021-04-24T12:11:26Z 536.60 2021-04-24T12:11:27Z 536.60 2021-04-24T12:11:28Z 536.60 2021-04-24T12:11:29Z 536.50 2021-04-24T12:11:30Z 536.50 2021-04-24T12:11:31Z 536.50 2021-04-24T12:11:32Z 536.50 2021-04-24T12:11:33Z 536.50 2021-04-24T12:11:34Z 536.50 2021-04-24T12:11:35Z 536.50 2021-04-24T12:11:36Z 536.50 2021-04-24T12:11:37Z 536.50 2021-04-24T12:11:38Z 536.50 2021-04-24T12:11:39Z 536.50 2021-04-24T12:11:40Z 536.50 2021-04-24T12:11:41Z 536.50 2021-04-24T12:11:42Z 536.50 2021-04-24T12:11:43Z 536.50 2021-04-24T12:11:44Z 536.50 2021-04-24T12:11:45Z 536.50 2021-04-24T12:11:46Z 536.50 2021-04-24T12:11:47Z 536.50 2021-04-24T12:11:48Z 536.50 2021-04-24T12:11:49Z 536.50 2021-04-24T12:11:50Z 536.50 2021-04-24T12:11:51Z 536.50 2021-04-24T12:11:52Z 536.50 2021-04-24T12:11:53Z 536.40 2021-04-24T12:11:54Z 536.40 2021-04-24T12:11:55Z 536.40 2021-04-24T12:11:56Z 536.40 2021-04-24T12:11:57Z 536.40 2021-04-24T12:11:58Z 536.40 2021-04-24T12:11:59Z 536.40 2021-04-24T12:12:00Z 536.40 2021-04-24T12:12:01Z 536.40 2021-04-24T12:12:02Z 536.40 2021-04-24T12:12:03Z 536.40 2021-04-24T12:12:04Z 536.40 2021-04-24T12:12:05Z 536.30 2021-04-24T12:12:06Z 536.30 2021-04-24T12:12:07Z 536.30 2021-04-24T12:12:08Z 536.30 2021-04-24T12:12:09Z 536.30 2021-04-24T12:12:10Z 536.30 2021-04-24T12:12:11Z 536.30 2021-04-24T12:12:12Z 536.30 2021-04-24T12:12:13Z 536.30 2021-04-24T12:12:14Z 536.30 2021-04-24T12:12:15Z 536.30 2021-04-24T12:12:16Z 536.30 2021-04-24T12:12:17Z 536.30 2021-04-24T12:12:18Z 536.30 2021-04-24T12:12:19Z 536.30 2021-04-24T12:12:20Z 536.30 2021-04-24T12:12:21Z 536.30 2021-04-24T12:12:22Z 536.20 2021-04-24T12:12:23Z 536.20 2021-04-24T12:12:24Z 536.20 2021-04-24T12:12:25Z 536.20 2021-04-24T12:12:26Z 536.20 2021-04-24T12:12:27Z 536.20 2021-04-24T12:12:28Z 536.20 2021-04-24T12:12:29Z 536.10 2021-04-24T12:12:30Z 536.10 2021-04-24T12:12:31Z 536.10 2021-04-24T12:12:32Z 536.10 2021-04-24T12:12:33Z 536.10 2021-04-24T12:12:34Z 536.00 2021-04-24T12:12:35Z 536.00 2021-04-24T12:12:36Z 536.00 2021-04-24T12:12:37Z 536.00 2021-04-24T12:12:38Z 536.00 2021-04-24T12:12:39Z 536.00 2021-04-24T12:12:40Z 535.90 2021-04-24T12:12:41Z 535.90 2021-04-24T12:12:42Z 535.90 2021-04-24T12:12:43Z 535.90 2021-04-24T12:12:44Z 535.90 2021-04-24T12:12:45Z 535.90 2021-04-24T12:12:46Z 535.80 2021-04-24T12:12:47Z 535.80 2021-04-24T12:12:48Z 535.80 2021-04-24T12:12:49Z 535.80 2021-04-24T12:12:50Z 535.80 2021-04-24T12:12:51Z 535.70 2021-04-24T12:12:52Z 535.70 2021-04-24T12:12:53Z 535.70 2021-04-24T12:12:54Z 535.70 2021-04-24T12:12:55Z 535.70 2021-04-24T12:12:56Z 535.60 2021-04-24T12:12:57Z 535.60 2021-04-24T12:12:58Z 535.60 2021-04-24T12:12:59Z 535.60 2021-04-24T12:13:00Z 535.60 2021-04-24T12:13:01Z 535.60 2021-04-24T12:13:02Z 535.60 2021-04-24T12:13:03Z 535.50 2021-04-24T12:13:04Z 535.50 2021-04-24T12:13:05Z 535.50 2021-04-24T12:13:06Z 535.50 2021-04-24T12:13:07Z 535.50 2021-04-24T12:13:08Z 535.50 2021-04-24T12:13:09Z 535.40 2021-04-24T12:13:10Z 535.40 2021-04-24T12:13:11Z 535.40 2021-04-24T12:13:12Z 535.40 2021-04-24T12:13:13Z 535.40 2021-04-24T12:13:14Z 535.40 2021-04-24T12:13:15Z 535.40 2021-04-24T12:13:16Z 535.30 2021-04-24T12:13:17Z 535.30 2021-04-24T12:13:18Z 535.30 2021-04-24T12:13:19Z 535.30 2021-04-24T12:13:20Z 535.30 2021-04-24T12:13:21Z 535.30 2021-04-24T12:13:22Z 535.30 2021-04-24T12:13:23Z 535.30 2021-04-24T12:13:24Z 535.30 2021-04-24T12:13:25Z 535.30 2021-04-24T12:13:26Z 535.30 2021-04-24T12:13:27Z 535.20 2021-04-24T12:13:28Z 535.20 2021-04-24T12:13:29Z 535.20 2021-04-24T12:13:30Z 535.20 2021-04-24T12:13:31Z 535.20 2021-04-24T12:13:32Z 535.20 2021-04-24T12:13:33Z 535.20 2021-04-24T12:13:34Z 535.20 2021-04-24T12:13:35Z 535.20 2021-04-24T12:13:36Z 535.20 2021-04-24T12:13:37Z 535.20 2021-04-24T12:13:38Z 535.20 2021-04-24T12:13:39Z 535.10 2021-04-24T12:13:40Z 535.10 2021-04-24T12:13:41Z 535.10 2021-04-24T12:13:42Z 535.10 2021-04-24T12:13:43Z 535.10 2021-04-24T12:13:44Z 535.10 2021-04-24T12:13:45Z 535.10 2021-04-24T12:13:46Z 535.10 2021-04-24T12:13:47Z 535.00 2021-04-24T12:13:48Z 535.00 2021-04-24T12:13:49Z 535.00 2021-04-24T12:13:50Z 535.00 2021-04-24T12:13:51Z 535.00 2021-04-24T12:13:52Z 535.00 2021-04-24T12:13:53Z 535.00 2021-04-24T12:13:54Z 534.90 2021-04-24T12:13:55Z 534.90 2021-04-24T12:13:56Z 534.90 2021-04-24T12:13:57Z 534.90 2021-04-24T12:13:58Z 534.90 2021-04-24T12:13:59Z 534.90 2021-04-24T12:14:00Z 534.90 2021-04-24T12:14:01Z 534.90 2021-04-24T12:14:02Z 534.90 2021-04-24T12:14:03Z 534.90 2021-04-24T12:14:04Z 534.80 2021-04-24T12:14:05Z 534.80 2021-04-24T12:14:06Z 534.80 2021-04-24T12:14:07Z 534.80 2021-04-24T12:14:08Z 534.80 2021-04-24T12:14:09Z 534.80 2021-04-24T12:14:10Z 534.80 2021-04-24T12:14:11Z 534.80 2021-04-24T12:14:12Z 534.80 2021-04-24T12:14:13Z 534.80 2021-04-24T12:14:14Z 534.80 2021-04-24T12:14:15Z 534.80 2021-04-24T12:14:16Z 534.80 2021-04-24T12:14:17Z 534.80 2021-04-24T12:14:18Z 534.80 2021-04-24T12:14:19Z 534.80 2021-04-24T12:14:20Z 534.70 2021-04-24T12:14:21Z 534.70 2021-04-24T12:14:22Z 534.70 2021-04-24T12:14:23Z 534.70 2021-04-24T12:14:24Z 534.70 2021-04-24T12:14:25Z 534.70 2021-04-24T12:14:26Z 534.70 2021-04-24T12:14:27Z 534.70 2021-04-24T12:14:28Z 534.70 2021-04-24T12:14:29Z 534.70 2021-04-24T12:14:30Z 534.60 2021-04-24T12:14:31Z 534.60 2021-04-24T12:14:32Z 534.60 2021-04-24T12:14:33Z 534.60 2021-04-24T12:14:34Z 534.60 2021-04-24T12:14:35Z 534.60 2021-04-24T12:14:36Z 534.60 2021-04-24T12:14:37Z 534.60 2021-04-24T12:14:38Z 534.60 2021-04-24T12:14:39Z 534.50 2021-04-24T12:14:40Z 534.50 2021-04-24T12:14:41Z 534.50 2021-04-24T12:14:42Z 534.50 2021-04-24T12:14:43Z 534.50 2021-04-24T12:14:44Z 534.50 2021-04-24T12:14:45Z 534.50 2021-04-24T12:14:46Z 534.50 2021-04-24T12:14:47Z 534.50 2021-04-24T12:14:48Z 534.50 2021-04-24T12:14:49Z 534.50 2021-04-24T12:14:50Z 534.50 2021-04-24T12:14:51Z 534.50 2021-04-24T12:14:52Z 534.50 2021-04-24T12:14:53Z 534.50 2021-04-24T12:14:54Z 534.50 2021-04-24T12:14:55Z 534.50 2021-04-24T12:14:56Z 534.50 2021-04-24T12:14:57Z 534.50 2021-04-24T12:14:58Z 534.50 2021-04-24T12:14:59Z 534.50 2021-04-24T12:15:00Z 534.50 2021-04-24T12:15:01Z 534.50 2021-04-24T12:15:02Z 534.50 2021-04-24T12:15:03Z 534.50 2021-04-24T12:15:04Z 534.50 2021-04-24T12:15:05Z 534.50 2021-04-24T12:15:06Z 534.50 2021-04-24T12:15:07Z 534.50 2021-04-24T12:15:08Z 534.50 2021-04-24T12:15:09Z 534.50 2021-04-24T12:15:10Z 534.50 2021-04-24T12:15:11Z 534.50 2021-04-24T12:15:12Z 534.50 2021-04-24T12:15:13Z 534.50 2021-04-24T12:15:14Z 534.50 2021-04-24T12:15:15Z 534.50 2021-04-24T12:15:16Z 534.40 2021-04-24T12:15:17Z 534.40 2021-04-24T12:15:18Z 534.40 2021-04-24T12:15:19Z 534.40 2021-04-24T12:15:20Z 534.40 2021-04-24T12:15:21Z 534.40 2021-04-24T12:15:22Z 534.40 2021-04-24T12:15:23Z 534.40 2021-04-24T12:15:24Z 534.40 2021-04-24T12:15:25Z 534.40 2021-04-24T12:15:26Z 534.40 2021-04-24T12:15:27Z 534.40 2021-04-24T12:15:28Z 534.40 2021-04-24T12:15:29Z 534.40 2021-04-24T12:15:30Z 534.30 2021-04-24T12:15:31Z 534.30 2021-04-24T12:15:32Z 534.30 2021-04-24T12:15:33Z 534.30 2021-04-24T12:15:34Z 534.30 2021-04-24T12:15:35Z 534.30 2021-04-24T12:15:36Z 534.30 2021-04-24T12:15:37Z 534.30 2021-04-24T12:15:38Z 534.30 2021-04-24T12:15:39Z 534.30 2021-04-24T12:15:40Z 534.30 2021-04-24T12:15:41Z 534.30 2021-04-24T12:15:42Z 534.30 2021-04-24T12:15:43Z 534.30 2021-04-24T12:15:44Z 534.30 2021-04-24T12:15:45Z 534.30 2021-04-24T12:15:46Z 534.30 2021-04-24T12:15:47Z 534.30 2021-04-24T12:15:48Z 534.30 2021-04-24T12:15:49Z 534.30 2021-04-24T12:15:50Z 534.30 2021-04-24T12:15:51Z 534.30 2021-04-24T12:15:52Z 534.30 2021-04-24T12:15:53Z 534.30 2021-04-24T12:15:54Z 534.30 2021-04-24T12:15:55Z 534.30 2021-04-24T12:15:56Z 534.30 2021-04-24T12:15:57Z 534.40 2021-04-24T12:15:58Z 534.40 2021-04-24T12:15:59Z 534.40 2021-04-24T12:16:00Z 534.40 2021-04-24T12:16:01Z 534.40 2021-04-24T12:16:02Z 534.40 2021-04-24T12:16:03Z 534.40 2021-04-24T12:16:04Z 534.40 2021-04-24T12:16:05Z 534.40 2021-04-24T12:16:06Z 534.40 2021-04-24T12:16:07Z 534.40 2021-04-24T12:16:08Z 534.40 2021-04-24T12:16:09Z 534.40 2021-04-24T12:16:10Z 534.40 2021-04-24T12:16:11Z 534.40 2021-04-24T12:16:12Z 534.40 2021-04-24T12:16:13Z 534.50 2021-04-24T12:16:14Z 534.50 2021-04-24T12:16:15Z 534.50 2021-04-24T12:16:16Z 534.60 2021-04-24T12:16:17Z 534.70 2021-04-24T12:16:18Z 534.60 2021-04-24T12:16:19Z 534.70 2021-04-24T12:16:20Z 534.50 2021-04-24T12:16:21Z 534.60 2021-04-24T12:16:22Z 534.40 2021-04-24T12:16:23Z 534.40 2021-04-24T12:16:24Z 534.30 2021-04-24T12:16:25Z 534.40 2021-04-24T12:16:26Z 534.40 2021-04-24T12:16:27Z 534.20 2021-04-24T12:16:28Z 534.40 2021-04-24T12:16:29Z 534.40 2021-04-24T12:16:30Z 534.30 2021-04-24T12:16:31Z 534.30 2021-04-24T12:16:32Z 534.50 2021-04-24T12:16:33Z 534.30 2021-04-24T12:16:34Z 534.50 2021-04-24T12:16:35Z 534.50 2021-04-24T12:16:36Z 534.70 2021-04-24T12:16:37Z 534.70 2021-04-24T12:16:38Z 534.80 2021-04-24T12:16:39Z 534.80 2021-04-24T12:16:40Z 534.80 2021-04-24T12:16:41Z 534.90 2021-04-24T12:16:42Z 534.90 2021-04-24T12:16:43Z 534.90 2021-04-24T12:16:44Z 535.00 2021-04-24T12:16:45Z 535.00 2021-04-24T12:16:46Z 535.00 2021-04-24T12:16:47Z 535.20 2021-04-24T12:16:48Z 535.30 2021-04-24T12:16:49Z 535.30 2021-04-24T12:16:50Z 535.30 2021-04-24T12:16:51Z 535.30 2021-04-24T12:16:52Z 535.30 2021-04-24T12:16:53Z 535.30 2021-04-24T12:16:54Z 535.40 2021-04-24T12:16:55Z 535.40 2021-04-24T12:16:56Z 535.40 2021-04-24T12:16:57Z 535.40 2021-04-24T12:16:58Z 535.50 2021-04-24T12:16:59Z 535.50 2021-04-24T12:17:00Z 535.50 2021-04-24T12:17:01Z 535.50 2021-04-24T12:17:02Z 535.50 2021-04-24T12:17:03Z 535.50 2021-04-24T12:17:04Z 535.50 2021-04-24T12:17:05Z 535.50 2021-04-24T12:17:06Z 535.50 2021-04-24T12:17:07Z 535.50 2021-04-24T12:17:08Z 535.50 2021-04-24T12:17:09Z 535.50 2021-04-24T12:17:10Z 535.50 2021-04-24T12:17:11Z 535.50 2021-04-24T12:17:12Z 535.50 2021-04-24T12:17:13Z 535.50 2021-04-24T12:17:14Z 535.50 2021-04-24T12:17:15Z 535.50 2021-04-24T12:17:16Z 535.50 2021-04-24T12:17:17Z 535.50 2021-04-24T12:17:18Z 535.50 2021-04-24T12:17:19Z 535.50 2021-04-24T12:17:20Z 535.50 2021-04-24T12:17:21Z 535.50 2021-04-24T12:17:22Z 535.50 2021-04-24T12:17:23Z 535.50 2021-04-24T12:17:24Z 535.50 2021-04-24T12:17:25Z 535.50 2021-04-24T12:17:26Z 535.50 2021-04-24T12:17:27Z 535.50 2021-04-24T12:17:28Z 535.50 2021-04-24T12:17:29Z 535.50 2021-04-24T12:17:30Z 535.50 2021-04-24T12:17:31Z 535.60 2021-04-24T12:17:32Z 535.60 2021-04-24T12:17:33Z 535.60 2021-04-24T12:17:34Z 535.60 2021-04-24T12:17:35Z 535.60 2021-04-24T12:17:36Z 535.60 2021-04-24T12:17:37Z 535.60 2021-04-24T12:17:38Z 535.60 2021-04-24T12:17:39Z 535.60 2021-04-24T12:17:40Z 535.60 2021-04-24T12:17:41Z 535.60 2021-04-24T12:17:42Z 535.60 2021-04-24T12:17:43Z 535.60 2021-04-24T12:17:44Z 535.60 2021-04-24T12:17:45Z 535.60 2021-04-24T12:17:46Z 535.60 2021-04-24T12:17:47Z 535.60 2021-04-24T12:17:48Z 535.60 2021-04-24T12:17:49Z 535.60 2021-04-24T12:17:50Z 535.60 2021-04-24T12:17:51Z 535.60 2021-04-24T12:17:52Z 535.60 2021-04-24T12:17:53Z 535.60 2021-04-24T12:17:54Z 535.60 2021-04-24T12:17:55Z 535.60 2021-04-24T12:17:56Z 535.60 2021-04-24T12:17:57Z 535.60 2021-04-24T12:17:58Z 535.60 2021-04-24T12:17:59Z 535.60 2021-04-24T12:18:00Z 535.60 2021-04-24T12:18:01Z 535.60 2021-04-24T12:18:02Z 535.60 2021-04-24T12:18:03Z 535.60 2021-04-24T12:18:04Z 535.60 2021-04-24T12:18:05Z 535.60 2021-04-24T12:18:06Z 535.60 2021-04-24T12:18:07Z 535.60 2021-04-24T12:18:08Z 535.60 2021-04-24T12:18:09Z 535.60 2021-04-24T12:18:10Z 535.60 2021-04-24T12:18:11Z 535.60 2021-04-24T12:18:12Z 535.60 2021-04-24T12:18:13Z 535.60 2021-04-24T12:18:14Z 535.70 2021-04-24T12:18:15Z 535.70 2021-04-24T12:18:16Z 535.70 2021-04-24T12:18:17Z 535.70 2021-04-24T12:18:18Z 535.70 2021-04-24T12:18:19Z 535.70 2021-04-24T12:18:20Z 535.70 2021-04-24T12:18:21Z 535.70 2021-04-24T12:18:22Z 535.70 2021-04-24T12:18:23Z 535.70 2021-04-24T12:18:24Z 535.70 2021-04-24T12:18:25Z 535.70 2021-04-24T12:18:26Z 535.70 2021-04-24T12:18:27Z 535.70 2021-04-24T12:18:28Z 535.70 2021-04-24T12:18:29Z 535.70 2021-04-24T12:18:30Z 535.70 2021-04-24T12:18:31Z 535.70 2021-04-24T12:18:32Z 535.70 2021-04-24T12:18:33Z 535.70 2021-04-24T12:18:34Z 535.70 2021-04-24T12:18:35Z 535.70 2021-04-24T12:18:36Z 535.70 2021-04-24T12:18:37Z 535.70 2021-04-24T12:18:38Z 535.70 2021-04-24T12:18:39Z 535.70 2021-04-24T12:18:40Z 535.70 2021-04-24T12:18:41Z 535.70 2021-04-24T12:18:42Z 535.70 2021-04-24T12:18:43Z 535.70 2021-04-24T12:18:44Z 535.70 2021-04-24T12:18:45Z 535.70 2021-04-24T12:18:46Z 535.80 2021-04-24T12:18:47Z 535.80 2021-04-24T12:18:48Z 535.80 2021-04-24T12:18:49Z 535.80 2021-04-24T12:18:50Z 535.80 2021-04-24T12:18:51Z 535.80 2021-04-24T12:18:52Z 535.80 2021-04-24T12:18:53Z 535.80 2021-04-24T12:18:54Z 535.80 2021-04-24T12:18:55Z 535.80 2021-04-24T12:18:56Z 535.80 2021-04-24T12:18:57Z 535.80 2021-04-24T12:18:58Z 535.90 2021-04-24T12:18:59Z 535.90 2021-04-24T12:19:00Z 535.90 2021-04-24T12:19:01Z 535.90 2021-04-24T12:19:02Z 535.90 2021-04-24T12:19:03Z 535.90 2021-04-24T12:19:04Z 535.90 2021-04-24T12:19:05Z 535.90 2021-04-24T12:19:06Z 535.90 2021-04-24T12:19:07Z 536.00 2021-04-24T12:19:08Z 536.00 2021-04-24T12:19:09Z 536.00 2021-04-24T12:19:10Z 536.10 2021-04-24T12:19:11Z 536.10 2021-04-24T12:19:12Z 536.20 2021-04-24T12:19:13Z 536.20 2021-04-24T12:19:14Z 536.20 2021-04-24T12:19:15Z 536.20 2021-04-24T12:19:16Z 536.30 2021-04-24T12:19:17Z 536.30 2021-04-24T12:19:18Z 536.30 2021-04-24T12:19:19Z 536.40 2021-04-24T12:19:20Z 536.40 2021-04-24T12:19:21Z 536.40 2021-04-24T12:19:22Z 536.50 2021-04-24T12:19:23Z 536.50 2021-04-24T12:19:24Z 536.50 2021-04-24T12:19:25Z 536.50 2021-04-24T12:19:26Z 536.50 2021-04-24T12:19:27Z 536.50 2021-04-24T12:19:28Z #1 #fbaf00